| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 37 | -0.021 (-5.25%) | 40,000 |
| 26 Jun 2017 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 39.05 | -0.029 (-7.02%) | 2,800 |
| 23 Jun 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | -0.03 (-6.67%) | 2,500 |
| 22 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 0.4312 | 0.45 | 0.4312 | 0.45 | 45 | -0.05 (-10%) | 7,400 |
| 20 Jun 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | -0.037 (-6.89%) | 1,000 |
| 19 Jun 2017 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 53.7 | +0.134 (+33.25%) | 1,000 |
| 16 Jun 2017 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 40.3 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 40.3 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 0.421 | 0.421 | 0.403 | 0.403 | 40.3 | -0.007 (-1.71%) | 3,162 |
| 13 Jun 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | -0.04 (-8.89%) | 5,000 |
| 12 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | -0.05 (-10%) | 10,000 |
| 9 Jun 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 0.48 | 0.5085 | 0.48 | 0.5 | 50 | +0.05 (+11.11%) | 16,728 |
| 7 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | -0.01 (-2.17%) | 38,781 |
| 6 Jun 2017 | USD | 0.435 | 0.46 | 0.41 | 0.46 | 46 | +0.045 (+10.84%) | 20,800 |
| 5 Jun 2017 | USD | 0.425 | 0.46 | 0.415 | 0.415 | 41.5 | -0.015 (-3.49%) | 7,200 |
| 2 Jun 2017 | USD | 0.435 | 0.435 | 0.43 | 0.43 | 43 | -0.005 (-1.15%) | 17,550 |
| 1 Jun 2017 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 43.5 | +0.004 (+0.93%) | 100 |
| 31 May 2017 | USD | 0.431 | 0.4555 | 0.431 | 0.431 | 43.1 | 0.0 (0.0%) | 25,420 |
| 30 May 2017 | USD | 0.45 | 0.463 | 0.431 | 0.431 | 43.1 | 0.0 (0.0%) | 8,000 |
| 29 May 2017 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 43.1 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 43.1 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 43.1 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 43.1 | -0.039 (-8.30%) | 5,000 |
| 23 May 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 47 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 47 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 47 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 47 | 0.0 (0.0%) | 0 |
