| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 0.451 | 0.451 | 0.43 | 0.43 | 43 | -0.029 (-6.28%) | 9,500 |
| 3 Apr 2017 | USD | 0.4588 | 0.4588 | 0.4588 | 0.4588 | 45.88 | +0.008 (+1.73%) | 890 |
| 31 Mar 2017 | USD | 0.48 | 0.48 | 0.451 | 0.451 | 45.1 | -0.03 (-6.22%) | 27,081 |
| 30 Mar 2017 | USD | 0.4809 | 0.4809 | 0.4809 | 0.4809 | 48.09 | -0.019 (-3.82%) | 100 |
| 29 Mar 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 10,000 |
| 23 Mar 2017 | USD | 0.461 | 0.5 | 0.461 | 0.5 | 50 | -0.025 (-4.76%) | 33,400 |
| 22 Mar 2017 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 52.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 0.51 | 0.525 | 0.51 | 0.525 | 52.5 | 0.0 (0.0%) | 5,505 |
| 20 Mar 2017 | USD | 0.5 | 0.545 | 0.5 | 0.525 | 52.5 | +0.025 (+5%) | 151,000 |
| 17 Mar 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | -0.03 (-5.66%) | 922 |
| 16 Mar 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 53 | +0.046 (+9.41%) | 5,000 |
| 15 Mar 2017 | USD | 0.54 | 0.54 | 0.4844 | 0.4844 | 48.44 | -0.056 (-10.30%) | 10,600 |
| 14 Mar 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 0.528 | 0.54 | 0.528 | 0.54 | 54 | +0.02 (+3.85%) | 1,200 |
| 10 Mar 2017 | USD | 0.5 | 0.54 | 0.5 | 0.52 | 52 | -0.07 (-11.86%) | 17,248 |
| 9 Mar 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 59 | -0.01 (-1.67%) | 2,000 |
| 8 Mar 2017 | USD | 0.577 | 0.65 | 0.577 | 0.6 | 60 | +0.14 (+30.43%) | 25,560 |
| 7 Mar 2017 | USD | 0.6 | 0.6 | 0.46 | 0.46 | 46 | -0.15 (-24.59%) | 5,300 |
| 6 Mar 2017 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 61 | -0.053 (-7.99%) | 800 |
| 2 Mar 2017 | USD | 0.6 | 0.663 | 0.586 | 0.663 | 66.3 | +0.063 (+10.50%) | 78,268 |
| 1 Mar 2017 | USD | 0.578 | 0.6 | 0.578 | 0.6 | 60 | +0.05 (+9.09%) | 1,400 |
| 28 Feb 2017 | USD | 0.61 | 0.61 | 0.55 | 0.55 | 55 | -0.088 (-13.77%) | 6,224 |
| 27 Feb 2017 | USD | 0.6378 | 0.6378 | 0.6378 | 0.6378 | 63.78 | +0.038 (+6.30%) | 500 |
| 24 Feb 2017 | USD | 0.56 | 0.8 | 0.5016 | 0.6 | 60 | +0.085 (+16.50%) | 83,550 |
| 23 Feb 2017 | USD | 0.521 | 0.5366 | 0.48 | 0.515 | 51.5 | -0.005 (-0.96%) | 22,580 |
