| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 11,000 |
| 21 Feb 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | -0.008 (-1.52%) | 138 |
| 20 Feb 2017 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 52.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.48 | 0.528 | 0.48 | 0.528 | 52.8 | +0.048 (+10.00%) | 2,800 |
| 16 Feb 2017 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 48 | -0.06 (-11.11%) | 4,435 |
| 15 Feb 2017 | USD | 0.56 | 0.56 | 0.524 | 0.54 | 54 | -0.02 (-3.57%) | 2,385 |
| 14 Feb 2017 | USD | 0.548 | 0.56 | 0.53 | 0.56 | 56 | +0.03 (+5.66%) | 9,176 |
| 13 Feb 2017 | USD | 0.545 | 0.545 | 0.53 | 0.53 | 53 | -0.02 (-3.64%) | 53,925 |
| 10 Feb 2017 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 55 | +0.02 (+3.77%) | 2,100 |
| 9 Feb 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 53 | -0.02 (-3.64%) | 354 |
| 8 Feb 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 55 | +0.03 (+5.77%) | 7,705 |
| 6 Feb 2017 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 52 | -0.019 (-3.53%) | 11,800 |
| 3 Feb 2017 | USD | 0.46 | 0.54 | 0.46 | 0.539 | 53.9 | +0.069 (+14.68%) | 11,900 |
| 2 Feb 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 47 | -0.026 (-5.24%) | 1,300 |
| 1 Feb 2017 | USD | 0.4441 | 0.496 | 0.4252 | 0.496 | 49.6 | +0.026 (+5.53%) | 11,510 |
| 31 Jan 2017 | USD | 0.4689 | 0.7 | 0.45 | 0.47 | 47 | +0.05 (+11.90%) | 34,250 |
| 30 Jan 2017 | USD | 0.42 | 0.42 | 0.4141 | 0.42 | 42 | +0.01 (+2.39%) | 9,050 |
| 27 Jan 2017 | USD | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 41.02 | -0.03 (-6.77%) | 2,800 |
| 26 Jan 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | -0.003 (-0.77%) | 1,000 |
| 25 Jan 2017 | USD | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 44.34 | +0.038 (+9.43%) | 300 |
| 24 Jan 2017 | USD | 0.4118 | 0.4118 | 0.4052 | 0.4052 | 40.52 | -0.029 (-6.64%) | 200 |
| 23 Jan 2017 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 43.4 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 43.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 43.4 | -0.026 (-5.65%) | 400 |
| 18 Jan 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | +0.01 (+2.22%) | 8,900 |
| 16 Jan 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 0.4255 | 0.45 | 0.4255 | 0.45 | 45 | +0.015 (+3.33%) | 9,950 |
