| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 0.15 | 0.15 | 0.128 | 0.14 | 14 | +0.006 (+4.87%) | 51,768 |
| 29 Sep 2020 | USD | 0.1583 | 0.16 | 0.13 | 0.1335 | 13.35 | +0.004 (+2.69%) | 69,410 |
| 28 Sep 2020 | USD | 0.1299 | 0.14 | 0.122 | 0.13 | 13 | +0 (+0.08%) | 97,147 |
| 25 Sep 2020 | USD | 0.1255 | 0.1299 | 0.121 | 0.1299 | 12.99 | -0 (-0.08%) | 74,711 |
| 24 Sep 2020 | USD | 0.14 | 0.14 | 0.121 | 0.13 | 13 | -0.01 (-7.14%) | 141,423 |
| 23 Sep 2020 | USD | 0.1455 | 0.15 | 0.135 | 0.14 | 14 | -0.005 (-3.71%) | 130,610 |
| 22 Sep 2020 | USD | 0.15 | 0.1569 | 0.145 | 0.1454 | 14.54 | -0.005 (-3.07%) | 79,105 |
| 21 Sep 2020 | USD | 0.1535 | 0.155 | 0.1425 | 0.15 | 15 | -0.002 (-1.19%) | 202,428 |
| 18 Sep 2020 | USD | 0.151 | 0.1534 | 0.1501 | 0.1518 | 15.18 | +0.001 (+0.46%) | 93,600 |
| 17 Sep 2020 | USD | 0.16 | 0.1623 | 0.1511 | 0.1511 | 15.11 | -0.009 (-5.56%) | 90,393 |
| 16 Sep 2020 | USD | 0.179 | 0.179 | 0.156 | 0.16 | 16 | -0.005 (-3.03%) | 218,893 |
| 15 Sep 2020 | USD | 0.168 | 0.1748 | 0.16 | 0.165 | 16.5 | -0 (-0.06%) | 222,079 |
| 14 Sep 2020 | USD | 0.18 | 0.19 | 0.161 | 0.1651 | 16.51 | -0.005 (-2.88%) | 508,708 |
| 11 Sep 2020 | USD | 0.17 | 0.18 | 0.167 | 0.17 | 17 | -0.003 (-1.45%) | 339,140 |
| 10 Sep 2020 | USD | 0.17 | 0.1791 | 0.167 | 0.1725 | 17.25 | +0.003 (+1.47%) | 554,304 |
| 9 Sep 2020 | USD | 0.188 | 0.188 | 0.166 | 0.17 | 17 | +0.01 (+6.25%) | 1,253,166 |
| 8 Sep 2020 | USD | 0.17 | 0.178 | 0.141 | 0.16 | 16 | -0.001 (-0.62%) | 2,892,796 |
| 4 Sep 2020 | USD | 0.17 | 0.174 | 0.141 | 0.161 | 16.1 | +0.001 (+0.63%) | 243,713 |
| 3 Sep 2020 | USD | 0.168 | 0.168 | 0.141 | 0.16 | 16 | -0.001 (-0.62%) | 245,073 |
| 2 Sep 2020 | USD | 0.151 | 0.164 | 0.151 | 0.161 | 16.1 | -0.004 (-2.42%) | 140,866 |
| 1 Sep 2020 | USD | 0.112 | 0.21 | 0.112 | 0.165 | 16.5 | +0.045 (+37.50%) | 858,577 |
| 31 Aug 2020 | USD | 0.11 | 0.129 | 0.106 | 0.12 | 12 | +0.01 (+9.09%) | 307,069 |
| 28 Aug 2020 | USD | 0.13 | 0.13 | 0.105 | 0.11 | 11 | -0.004 (-3.51%) | 187,153 |
| 27 Aug 2020 | USD | 0.12 | 0.13 | 0.11 | 0.114 | 11.4 | -0.006 (-5.00%) | 172,933 |
| 26 Aug 2020 | USD | 0.12 | 0.12 | 0.1199 | 0.12 | 12 | +0.002 (+1.69%) | 8,134 |
| 25 Aug 2020 | USD | 0.127 | 0.127 | 0.1156 | 0.118 | 11.8 | -0.011 (-8.53%) | 83,260 |
| 24 Aug 2020 | USD | 0.1175 | 0.129 | 0.116 | 0.129 | 12.9 | +0.01 (+8.40%) | 165,204 |
| 21 Aug 2020 | USD | 0.11 | 0.119 | 0.11 | 0.119 | 11.9 | -0.001 (-0.83%) | 19,409 |
| 20 Aug 2020 | USD | 0.123 | 0.125 | 0.12 | 0.12 | 12 | -0.004 (-2.83%) | 123,213 |
| 19 Aug 2020 | USD | 0.12 | 0.1349 | 0.1198 | 0.1235 | 12.35 | +0.004 (+2.92%) | 116,244 |
