USX:CTDH - Cyclo Therapeutics, Inc Cyclo Therapeutics, Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Aug 2020 USD 0.13 0.13 0.12 0.12 12 -0.005 (-4%) 39,200
17 Aug 2020 USD 0.118 0.128 0.118 0.125 12.5 +0.008 (+6.84%) 60,568
14 Aug 2020 USD 0.1268 0.1349 0.116 0.117 11.7 -0.003 (-2.50%) 26,339
13 Aug 2020 USD 0.125 0.135 0.115 0.12 12 -0.015 (-11.11%) 54,562
12 Aug 2020 USD 0.121 0.135 0.121 0.135 13.5 0.0 (0.0%) 29,590
11 Aug 2020 USD 0.13 0.135 0.105 0.135 13.5 +0.005 (+3.85%) 213,620
10 Aug 2020 USD 0.1385 0.1464 0.13 0.13 13 -0.005 (-3.70%) 102,502
7 Aug 2020 USD 0.14 0.14 0.135 0.135 13.5 -0.005 (-3.57%) 24,651
6 Aug 2020 USD 0.14 0.14 0.135 0.14 14 0.0 (0.0%) 24,375
5 Aug 2020 USD 0.14 0.145 0.135 0.14 14 0.0 (0.0%) 76,500
4 Aug 2020 USD 0.115 0.14 0.115 0.14 14 +0.015 (+12%) 133,500
3 Aug 2020 USD 0.133 0.136 0.1 0.125 12.5 -0.008 (-6.02%) 486,965
31 Jul 2020 USD 0.13 0.133 0.13 0.133 13.3 0.0 (0.0%) 4,200
30 Jul 2020 USD 0.1315 0.136 0.125 0.133 13.3 -0.003 (-2.21%) 39,200
29 Jul 2020 USD 0.132 0.136 0.128 0.136 13.6 0.0 (0.0%) 63,250
28 Jul 2020 USD 0.13 0.136 0.1275 0.136 13.6 +0.001 (+0.74%) 78,448
27 Jul 2020 USD 0.13 0.142 0.13 0.135 13.5 -0.007 (-4.86%) 20,700
24 Jul 2020 USD 0.138 0.142 0.13 0.1419 14.19 +0.002 (+1.36%) 61,250
23 Jul 2020 USD 0.138 0.1525 0.138 0.14 14 +0.002 (+1.45%) 246,337
22 Jul 2020 USD 0.13 0.1549 0.13 0.138 13.8 +0.001 (+0.51%) 233,222
21 Jul 2020 USD 0.1325 0.15 0.132 0.1373 13.73 -0.002 (-1.08%) 201,059
20 Jul 2020 USD 0.14 0.145 0.1325 0.1388 13.88 -0.001 (-0.86%) 58,266
17 Jul 2020 USD 0.14 0.14 0.14 0.14 14 +0 (+0.07%) 10,000
16 Jul 2020 USD 0.1398 0.145 0.13 0.1399 13.99 +0.01 (+7.62%) 197,483
15 Jul 2020 USD 0.127 0.13 0.127 0.13 13 +0.005 (+4.42%) 38,705
14 Jul 2020 USD 0.145 0.145 0.1245 0.1245 12.45 -0.025 (-17%) 120,015
13 Jul 2020 USD 0.135 0.15 0.135 0.15 15 +0.013 (+9.89%) 40,129
10 Jul 2020 USD 0.15 0.15 0.135 0.1365 13.65 -0.013 (-9%) 27,027
9 Jul 2020 USD 0.135 0.15 0.135 0.15 15 0.0 (0.0%) 19,115
8 Jul 2020 USD 0.135 0.16 0.135 0.15 15 +0.016 (+11.86%) 21,682



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms