Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 12 | -0.005 (-4%) | 39,200 |
17 Aug 2020 | USD | 0.118 | 0.128 | 0.118 | 0.125 | 12.5 | +0.008 (+6.84%) | 60,568 |
14 Aug 2020 | USD | 0.1268 | 0.1349 | 0.116 | 0.117 | 11.7 | -0.003 (-2.50%) | 26,339 |
13 Aug 2020 | USD | 0.125 | 0.135 | 0.115 | 0.12 | 12 | -0.015 (-11.11%) | 54,562 |
12 Aug 2020 | USD | 0.121 | 0.135 | 0.121 | 0.135 | 13.5 | 0.0 (0.0%) | 29,590 |
11 Aug 2020 | USD | 0.13 | 0.135 | 0.105 | 0.135 | 13.5 | +0.005 (+3.85%) | 213,620 |
10 Aug 2020 | USD | 0.1385 | 0.1464 | 0.13 | 0.13 | 13 | -0.005 (-3.70%) | 102,502 |
7 Aug 2020 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 13.5 | -0.005 (-3.57%) | 24,651 |
6 Aug 2020 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 14 | 0.0 (0.0%) | 24,375 |
5 Aug 2020 | USD | 0.14 | 0.145 | 0.135 | 0.14 | 14 | 0.0 (0.0%) | 76,500 |
4 Aug 2020 | USD | 0.115 | 0.14 | 0.115 | 0.14 | 14 | +0.015 (+12%) | 133,500 |
3 Aug 2020 | USD | 0.133 | 0.136 | 0.1 | 0.125 | 12.5 | -0.008 (-6.02%) | 486,965 |
31 Jul 2020 | USD | 0.13 | 0.133 | 0.13 | 0.133 | 13.3 | 0.0 (0.0%) | 4,200 |
30 Jul 2020 | USD | 0.1315 | 0.136 | 0.125 | 0.133 | 13.3 | -0.003 (-2.21%) | 39,200 |
29 Jul 2020 | USD | 0.132 | 0.136 | 0.128 | 0.136 | 13.6 | 0.0 (0.0%) | 63,250 |
28 Jul 2020 | USD | 0.13 | 0.136 | 0.1275 | 0.136 | 13.6 | +0.001 (+0.74%) | 78,448 |
27 Jul 2020 | USD | 0.13 | 0.142 | 0.13 | 0.135 | 13.5 | -0.007 (-4.86%) | 20,700 |
24 Jul 2020 | USD | 0.138 | 0.142 | 0.13 | 0.1419 | 14.19 | +0.002 (+1.36%) | 61,250 |
23 Jul 2020 | USD | 0.138 | 0.1525 | 0.138 | 0.14 | 14 | +0.002 (+1.45%) | 246,337 |
22 Jul 2020 | USD | 0.13 | 0.1549 | 0.13 | 0.138 | 13.8 | +0.001 (+0.51%) | 233,222 |
21 Jul 2020 | USD | 0.1325 | 0.15 | 0.132 | 0.1373 | 13.73 | -0.002 (-1.08%) | 201,059 |
20 Jul 2020 | USD | 0.14 | 0.145 | 0.1325 | 0.1388 | 13.88 | -0.001 (-0.86%) | 58,266 |
17 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | +0 (+0.07%) | 10,000 |
16 Jul 2020 | USD | 0.1398 | 0.145 | 0.13 | 0.1399 | 13.99 | +0.01 (+7.62%) | 197,483 |
15 Jul 2020 | USD | 0.127 | 0.13 | 0.127 | 0.13 | 13 | +0.005 (+4.42%) | 38,705 |
14 Jul 2020 | USD | 0.145 | 0.145 | 0.1245 | 0.1245 | 12.45 | -0.025 (-17%) | 120,015 |
13 Jul 2020 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 15 | +0.013 (+9.89%) | 40,129 |
10 Jul 2020 | USD | 0.15 | 0.15 | 0.135 | 0.1365 | 13.65 | -0.013 (-9%) | 27,027 |
9 Jul 2020 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 15 | 0.0 (0.0%) | 19,115 |
8 Jul 2020 | USD | 0.135 | 0.16 | 0.135 | 0.15 | 15 | +0.016 (+11.86%) | 21,682 |