| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 0.1325 | 0.1649 | 0.1325 | 0.1341 | 13.41 | -0.026 (-16.19%) | 35,992 |
| 6 Jul 2020 | USD | 0.14 | 0.168 | 0.13 | 0.16 | 16 | -0.008 (-4.76%) | 95,613 |
| 2 Jul 2020 | USD | 0.14 | 0.17 | 0.14 | 0.168 | 16.8 | +0.028 (+20%) | 29,957 |
| 1 Jul 2020 | USD | 0.1599 | 0.165 | 0.136 | 0.14 | 14 | -0.011 (-6.98%) | 59,576 |
| 30 Jun 2020 | USD | 0.1599 | 0.1599 | 0.1475 | 0.1505 | 15.05 | -0.003 (-2.21%) | 5,041 |
| 29 Jun 2020 | USD | 0.15 | 0.16 | 0.1448 | 0.1539 | 15.39 | +0 (+0.26%) | 23,403 |
| 26 Jun 2020 | USD | 0.16 | 0.16 | 0.1535 | 0.1535 | 15.35 | -0.006 (-4.06%) | 2,851 |
| 25 Jun 2020 | USD | 0.165 | 0.17 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 24,038 |
| 24 Jun 2020 | USD | 0.155 | 0.17 | 0.15 | 0.16 | 16 | 0.0 (0.0%) | 34,467 |
| 23 Jun 2020 | USD | 0.1575 | 0.16 | 0.1448 | 0.16 | 16 | 0.0 (0.0%) | 29,069 |
| 22 Jun 2020 | USD | 0.165 | 0.1695 | 0.1359 | 0.16 | 16 | -0.01 (-5.77%) | 152,049 |
| 19 Jun 2020 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 16.98 | 0.0 (0.0%) | 21,882 |
| 18 Jun 2020 | USD | 0.1699 | 0.1699 | 0.152 | 0.1698 | 16.98 | -0 (-0.12%) | 34,950 |
| 17 Jun 2020 | USD | 0.17 | 0.17 | 0.158 | 0.17 | 17 | +0.015 (+9.68%) | 88,880 |
| 16 Jun 2020 | USD | 0.1688 | 0.17 | 0.155 | 0.155 | 15.5 | -0.013 (-7.74%) | 44,740 |
| 15 Jun 2020 | USD | 0.1688 | 0.17 | 0.151 | 0.168 | 16.8 | -0.001 (-0.59%) | 15,949 |
| 12 Jun 2020 | USD | 0.151 | 0.17 | 0.151 | 0.169 | 16.9 | +0.014 (+9.03%) | 44,823 |
| 11 Jun 2020 | USD | 0.1625 | 0.17 | 0.1529 | 0.155 | 15.5 | -0.01 (-5.95%) | 60,900 |
| 10 Jun 2020 | USD | 0.169 | 0.17 | 0.15 | 0.1648 | 16.48 | +0.006 (+3.58%) | 86,147 |
| 9 Jun 2020 | USD | 0.15 | 0.17 | 0.141 | 0.1591 | 15.91 | -0.001 (-0.62%) | 208,003 |
| 8 Jun 2020 | USD | 0.18 | 0.18 | 0.1551 | 0.1601 | 16.01 | +0 (+0.06%) | 83,196 |
| 5 Jun 2020 | USD | 0.19 | 0.19 | 0.1551 | 0.16 | 16 | -0.02 (-11.06%) | 401,950 |
| 4 Jun 2020 | USD | 0.165 | 0.18 | 0.165 | 0.1799 | 17.99 | +0.01 (+5.82%) | 93,693 |
| 3 Jun 2020 | USD | 0.18 | 0.18 | 0.1675 | 0.17 | 17 | -0.007 (-4.23%) | 132,996 |
| 2 Jun 2020 | USD | 0.18 | 0.18 | 0.175 | 0.1775 | 17.75 | -0.003 (-1.39%) | 60,425 |
| 1 Jun 2020 | USD | 0.1775 | 0.1909 | 0.175 | 0.18 | 18 | 0.0 (0.0%) | 146,931 |
| 29 May 2020 | USD | 0.209 | 0.23 | 0.1775 | 0.18 | 18 | -0.01 (-5.26%) | 785,354 |
| 28 May 2020 | USD | 0.185 | 0.235 | 0.18 | 0.19 | 19 | +0.01 (+5.56%) | 1,432,953 |
| 27 May 2020 | USD | 0.1675 | 0.2299 | 0.1525 | 0.18 | 18 | +0.015 (+9.09%) | 3,193,680 |
| 26 May 2020 | USD | 0.1605 | 0.168 | 0.152 | 0.165 | 16.5 | 0.0 (0.0%) | 83,500 |
