| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 0.1755 | 0.189 | 0.15 | 0.165 | 16.5 | -0.01 (-5.71%) | 221,045 |
| 21 May 2020 | USD | 0.167 | 0.18 | 0.16 | 0.175 | 17.5 | +0.015 (+9.38%) | 242,851 |
| 20 May 2020 | USD | 0.17 | 0.2 | 0.16 | 0.16 | 16 | -0.022 (-12.09%) | 416,192 |
| 19 May 2020 | USD | 0.17 | 0.182 | 0.16 | 0.182 | 18.2 | +0.012 (+7.06%) | 130,991 |
| 18 May 2020 | USD | 0.19 | 0.19 | 0.1675 | 0.17 | 17 | 0.0 (0.0%) | 118,827 |
| 15 May 2020 | USD | 0.1725 | 0.18 | 0.1688 | 0.17 | 17 | -0.001 (-0.58%) | 460,838 |
| 14 May 2020 | USD | 0.18 | 0.1818 | 0.17 | 0.171 | 17.1 | -0.006 (-3.66%) | 271,538 |
| 13 May 2020 | USD | 0.182 | 0.182 | 0.171 | 0.1775 | 17.75 | +0.006 (+3.80%) | 147,973 |
| 12 May 2020 | USD | 0.171 | 0.189 | 0.171 | 0.171 | 17.1 | 0.0 (0.0%) | 107,203 |
| 11 May 2020 | USD | 0.189 | 0.19 | 0.171 | 0.171 | 17.1 | -0.015 (-7.82%) | 17,172 |
| 8 May 2020 | USD | 0.1913 | 0.1913 | 0.1842 | 0.1855 | 18.55 | -0.009 (-4.82%) | 64,503 |
| 7 May 2020 | USD | 0.175 | 0.21 | 0.171 | 0.1949 | 19.49 | +0.014 (+7.98%) | 261,413 |
| 6 May 2020 | USD | 0.199 | 0.199 | 0.17 | 0.1805 | 18.05 | -0.018 (-9.30%) | 95,905 |
| 5 May 2020 | USD | 0.2 | 0.21 | 0.18 | 0.199 | 19.9 | +0.009 (+4.74%) | 120,356 |
| 4 May 2020 | USD | 0.22 | 0.25 | 0.18 | 0.19 | 19 | -0.001 (-0.26%) | 661,116 |
| 1 May 2020 | USD | 0.1913 | 0.2025 | 0.18 | 0.1905 | 19.05 | +0.001 (+0.26%) | 117,960 |
| 30 Apr 2020 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 380,178 |
| 29 Apr 2020 | USD | 0.19 | 0.27 | 0.165 | 0.19 | 19 | +0.01 (+5.56%) | 516,526 |
| 28 Apr 2020 | USD | 0.1749 | 0.1852 | 0.1675 | 0.18 | 18 | +0.013 (+7.46%) | 257,696 |
| 27 Apr 2020 | USD | 0.1775 | 0.1775 | 0.1675 | 0.1675 | 16.75 | 0.0 (0.0%) | 83,923 |
| 24 Apr 2020 | USD | 0.18 | 0.1849 | 0.163 | 0.1675 | 16.75 | -0.013 (-6.94%) | 29,388 |
| 23 Apr 2020 | USD | 0.1812 | 0.1812 | 0.163 | 0.18 | 18 | -0.003 (-1.37%) | 10,386 |
| 22 Apr 2020 | USD | 0.17 | 0.185 | 0.17 | 0.1825 | 18.25 | +0.013 (+7.35%) | 23,970 |
| 21 Apr 2020 | USD | 0.1889 | 0.1889 | 0.17 | 0.17 | 17 | -0.019 (-9.96%) | 36,920 |
| 20 Apr 2020 | USD | 0.175 | 0.1888 | 0.166 | 0.1888 | 18.88 | -0 (-0.05%) | 21,745 |
| 17 Apr 2020 | USD | 0.1889 | 0.1897 | 0.17 | 0.1889 | 18.89 | 0.0 (0.0%) | 78,075 |
| 16 Apr 2020 | USD | 0.189 | 0.189 | 0.165 | 0.1889 | 18.89 | -0 (-0.05%) | 50,181 |
| 15 Apr 2020 | USD | 0.163 | 0.189 | 0.163 | 0.189 | 18.9 | 0.0 (0.0%) | 9,895 |
| 14 Apr 2020 | USD | 0.189 | 0.189 | 0.161 | 0.189 | 18.9 | 0.0 (0.0%) | 45,746 |
| 13 Apr 2020 | USD | 0.187 | 0.189 | 0.165 | 0.189 | 18.9 | +0.002 (+1.07%) | 67,993 |
