| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 0.185 | 0.187 | 0.185 | 0.187 | 18.7 | -0.002 (-1.06%) | 10,719 |
| 8 Apr 2020 | USD | 0.185 | 0.189 | 0.185 | 0.189 | 18.9 | +0.002 (+1.23%) | 33,522 |
| 7 Apr 2020 | USD | 0.22 | 0.22 | 0.185 | 0.1867 | 18.67 | +0.002 (+0.92%) | 50,340 |
| 6 Apr 2020 | USD | 0.1755 | 0.19 | 0.175 | 0.185 | 18.5 | -0.003 (-1.60%) | 40,083 |
| 3 Apr 2020 | USD | 0.1787 | 0.19 | 0.16 | 0.188 | 18.8 | -0.007 (-3.59%) | 40,937 |
| 2 Apr 2020 | USD | 0.16 | 0.2 | 0.16 | 0.195 | 19.5 | +0.035 (+21.88%) | 48,879 |
| 1 Apr 2020 | USD | 0.239 | 0.239 | 0.16 | 0.16 | 16 | -0.1 (-38.46%) | 164,459 |
| 31 Mar 2020 | USD | 0.2606 | 0.265 | 0.2273 | 0.26 | 26 | +0.019 (+7.88%) | 50,347 |
| 30 Mar 2020 | USD | 0.26 | 0.3 | 0.24 | 0.241 | 24.1 | +0.021 (+9.55%) | 149,567 |
| 27 Mar 2020 | USD | 0.22 | 0.2225 | 0.19 | 0.22 | 22 | +0.01 (+4.76%) | 84,983 |
| 26 Mar 2020 | USD | 0.18 | 0.22 | 0.16 | 0.21 | 21 | +0.059 (+39.07%) | 322,686 |
| 25 Mar 2020 | USD | 0.195 | 0.195 | 0.151 | 0.151 | 15.1 | -0.034 (-18.38%) | 175,741 |
| 24 Mar 2020 | USD | 0.2 | 0.21 | 0.182 | 0.185 | 18.5 | +0.003 (+1.65%) | 334,115 |
| 23 Mar 2020 | USD | 0.13 | 0.2 | 0.0901 | 0.182 | 18.2 | +0.047 (+34.81%) | 720,394 |
| 20 Mar 2020 | USD | 0.141 | 0.146 | 0.125 | 0.135 | 13.5 | -0.001 (-0.37%) | 67,202 |
| 19 Mar 2020 | USD | 0.1325 | 0.144 | 0.13 | 0.1355 | 13.55 | +0.005 (+4.23%) | 52,646 |
| 18 Mar 2020 | USD | 0.145 | 0.145 | 0.12 | 0.13 | 13 | -0.02 (-13.33%) | 85,271 |
| 17 Mar 2020 | USD | 0.12 | 0.18 | 0.1099 | 0.15 | 15 | +0.052 (+53.06%) | 147,134 |
| 16 Mar 2020 | USD | 0.11 | 0.11 | 0.08 | 0.098 | 9.8 | -0.012 (-10.91%) | 276,867 |
| 13 Mar 2020 | USD | 0.108 | 0.128 | 0.1 | 0.11 | 11 | +0.004 (+3.29%) | 214,775 |
| 12 Mar 2020 | USD | 0.111 | 0.13 | 0.098 | 0.1065 | 10.65 | -0.009 (-7.79%) | 389,349 |
| 11 Mar 2020 | USD | 0.1305 | 0.1305 | 0.11 | 0.1155 | 11.55 | -0.015 (-11.15%) | 482,460 |
| 10 Mar 2020 | USD | 0.1375 | 0.14 | 0.125 | 0.13 | 13 | 0.0 (0.0%) | 406,122 |
| 9 Mar 2020 | USD | 0.142 | 0.142 | 0.11 | 0.13 | 13 | -0.012 (-8.45%) | 454,290 |
| 6 Mar 2020 | USD | 0.1555 | 0.1555 | 0.12 | 0.142 | 14.2 | -0.01 (-6.58%) | 597,104 |
| 5 Mar 2020 | USD | 0.1595 | 0.1598 | 0.151 | 0.152 | 15.2 | -0.001 (-0.65%) | 56,525 |
| 4 Mar 2020 | USD | 0.1645 | 0.169 | 0.153 | 0.153 | 15.3 | +0.003 (+2%) | 230,656 |
| 3 Mar 2020 | USD | 0.17 | 0.1799 | 0.15 | 0.15 | 15 | -0.025 (-14.53%) | 315,600 |
| 2 Mar 2020 | USD | 0.19 | 0.22 | 0.15 | 0.1755 | 17.55 | +0.006 (+3.54%) | 1,226,916 |
| 28 Feb 2020 | USD | 0.1625 | 0.1695 | 0.15 | 0.1695 | 16.95 | -0.005 (-3.09%) | 431,019 |
