| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 0.175 | 0.1854 | 0.1598 | 0.1749 | 17.49 | -0.009 (-4.95%) | 148,349 |
| 26 Feb 2020 | USD | 0.1947 | 0.1947 | 0.17 | 0.184 | 18.4 | +0.018 (+10.84%) | 45,623 |
| 25 Feb 2020 | USD | 0.17 | 0.195 | 0.166 | 0.166 | 16.6 | -0.004 (-2.35%) | 75,203 |
| 24 Feb 2020 | USD | 0.2 | 0.2 | 0.1625 | 0.17 | 17 | -0.03 (-15%) | 374,695 |
| 21 Feb 2020 | USD | 0.1835 | 0.2 | 0.1835 | 0.2 | 20 | +0.009 (+4.66%) | 376,084 |
| 20 Feb 2020 | USD | 0.1874 | 0.1911 | 0.168 | 0.1911 | 19.11 | +0.011 (+6.17%) | 370,689 |
| 19 Feb 2020 | USD | 0.1899 | 0.1899 | 0.17 | 0.18 | 18 | -0.01 (-5.26%) | 116,880 |
| 18 Feb 2020 | USD | 0.1924 | 0.1924 | 0.17 | 0.19 | 19 | 0.0 (0.0%) | 53,897 |
| 14 Feb 2020 | USD | 0.19 | 0.198 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 43,576 |
| 13 Feb 2020 | USD | 0.195 | 0.198 | 0.1851 | 0.19 | 19 | -0 (-0.05%) | 96,200 |
| 12 Feb 2020 | USD | 0.185 | 0.2 | 0.185 | 0.1901 | 19.01 | -0.002 (-1.25%) | 82,000 |
| 11 Feb 2020 | USD | 0.1785 | 0.1925 | 0.1785 | 0.1925 | 19.25 | +0.017 (+9.69%) | 165,358 |
| 10 Feb 2020 | USD | 0.185 | 0.189 | 0.175 | 0.1755 | 17.55 | -0.016 (-8.26%) | 114,370 |
| 7 Feb 2020 | USD | 0.1834 | 0.1914 | 0.1834 | 0.1913 | 19.13 | -0.001 (-0.62%) | 10,400 |
| 6 Feb 2020 | USD | 0.185 | 0.2 | 0.1803 | 0.1925 | 19.25 | -0.007 (-3.75%) | 31,410 |
| 5 Feb 2020 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 20 | +0.005 (+2.56%) | 181,920 |
| 4 Feb 2020 | USD | 0.22 | 0.22 | 0.195 | 0.195 | 19.5 | -0.025 (-11.36%) | 536,828 |
| 3 Feb 2020 | USD | 0.175 | 0.22 | 0.175 | 0.22 | 22 | +0.03 (+15.85%) | 48,478 |
| 31 Jan 2020 | USD | 0.1925 | 0.1948 | 0.175 | 0.1899 | 18.99 | -0.009 (-4.48%) | 135,000 |
| 30 Jan 2020 | USD | 0.2004 | 0.2004 | 0.185 | 0.1988 | 19.88 | -0.002 (-0.80%) | 60,550 |
| 29 Jan 2020 | USD | 0.186 | 0.2004 | 0.186 | 0.2004 | 20.04 | +0.014 (+7.74%) | 41,199 |
| 28 Jan 2020 | USD | 0.19 | 0.195 | 0.18 | 0.186 | 18.6 | -0.004 (-2.11%) | 212,921 |
| 27 Jan 2020 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 19 | +0.011 (+6.44%) | 168,119 |
| 24 Jan 2020 | USD | 0.1775 | 0.19 | 0.176 | 0.1785 | 17.85 | -0.011 (-6.05%) | 82,359 |
| 23 Jan 2020 | USD | 0.2 | 0.2004 | 0.175 | 0.19 | 19 | -0.01 (-5%) | 246,000 |
| 22 Jan 2020 | USD | 0.2 | 0.2199 | 0.1994 | 0.2 | 20 | -0.025 (-11.11%) | 15,100 |
| 21 Jan 2020 | USD | 0.1944 | 0.23 | 0.1944 | 0.225 | 22.5 | +0.026 (+12.84%) | 22,319 |
| 17 Jan 2020 | USD | 0.194 | 0.2 | 0.194 | 0.1994 | 19.94 | +0.007 (+3.58%) | 35,500 |
| 16 Jan 2020 | USD | 0.185 | 0.198 | 0.185 | 0.1925 | 19.25 | +0.003 (+1.32%) | 62,948 |
| 15 Jan 2020 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 19 | -0.02 (-9.48%) | 93,039 |
