Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 12.54 | 17.75 | 12.1 | 13.33 | 13.33 | +2.11 (+18.81%) | 4,954,824 |
8 Feb 2021 | USD | 11.5231 | 11.95 | 10.8 | 11.22 | 11.22 | +0.83 (+7.99%) | 724,009 |
5 Feb 2021 | USD | 11.59 | 11.74 | 9.57 | 10.39 | 10.39 | -2.76 (-20.99%) | 1,837,160 |
4 Feb 2021 | USD | 10 | 15.31 | 10 | 13.15 | 13.15 | +4.9 (+59.39%) | 12,246,760 |
3 Feb 2021 | USD | 7.55 | 8.45 | 7.24 | 8.25 | 8.25 | +0.82 (+11.04%) | 1,251,479 |
2 Feb 2021 | USD | 6.81 | 7.65 | 6.425 | 7.43 | 7.43 | +0.68 (+10.07%) | 567,987 |
1 Feb 2021 | USD | 6.07 | 6.9 | 6.05 | 6.75 | 6.75 | +0.83 (+14.02%) | 421,849 |
29 Jan 2021 | USD | 6.1 | 6.2499 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 221,146 |
28 Jan 2021 | USD | 6.47 | 6.78 | 6 | 6 | 6 | -0.6 (-9.09%) | 289,431 |
27 Jan 2021 | USD | 6.4 | 6.8 | 6.24 | 6.6 | 6.6 | +0.36 (+5.77%) | 487,801 |
26 Jan 2021 | USD | 6.6 | 6.6 | 6.05 | 6.24 | 6.24 | -0.03 (-0.48%) | 152,019 |
25 Jan 2021 | USD | 6.2 | 6.6 | 6.2 | 6.27 | 6.27 | +0.12 (+1.95%) | 271,779 |
22 Jan 2021 | USD | 6.05 | 6.32 | 6.0187 | 6.15 | 6.15 | +0.01 (+0.16%) | 207,287 |
21 Jan 2021 | USD | 5.86 | 6.29 | 5.74 | 6.14 | 6.14 | +0.4 (+6.97%) | 329,278 |
20 Jan 2021 | USD | 5.98 | 6.1832 | 5.6 | 5.74 | 5.74 | -0.2 (-3.37%) | 357,599 |
19 Jan 2021 | USD | 5.78 | 6 | 5.38 | 5.94 | 5.94 | +0.24 (+4.21%) | 442,303 |
15 Jan 2021 | USD | 5.6 | 5.76 | 5.21 | 5.7 | 5.7 | +0.16 (+2.89%) | 337,078 |
14 Jan 2021 | USD | 5.09 | 5.73 | 5.09 | 5.54 | 5.54 | +0.51 (+10.14%) | 470,942 |
13 Jan 2021 | USD | 4.85 | 5.25 | 4.8 | 5.03 | 5.03 | +0.18 (+3.71%) | 269,230 |
12 Jan 2021 | USD | 4.75 | 4.915 | 4.67 | 4.85 | 4.85 | +0.05 (+1.04%) | 177,340 |
11 Jan 2021 | USD | 4.9 | 5.1 | 4.66 | 4.8 | 4.8 | -0.25 (-4.95%) | 284,874 |
8 Jan 2021 | USD | 4.82 | 5.2 | 4.8 | 5.05 | 5.05 | +0.4 (+8.60%) | 236,015 |
7 Jan 2021 | USD | 5.02 | 5.0999 | 4.6001 | 4.65 | 4.65 | -0.45 (-8.82%) | 472,957 |
6 Jan 2021 | USD | 5.24 | 5.39 | 4.93 | 5.1 | 5.1 | -0.11 (-2.11%) | 680,674 |
5 Jan 2021 | USD | 5.5 | 6.74 | 4.93 | 5.21 | 5.21 | +0.96 (+22.59%) | 18,404,206 |
4 Jan 2021 | USD | 4.4 | 4.71 | 4.16 | 4.25 | 4.25 | -0.1 (-2.30%) | 180,768 |
31 Dec 2020 | USD | 4.48 | 4.76 | 4.26 | 4.35 | 4.35 | -0.09 (-2.03%) | 283,744 |
30 Dec 2020 | USD | 4.38 | 4.49 | 4.15 | 4.44 | 4.44 | +0.1 (+2.30%) | 381,991 |
29 Dec 2020 | USD | 4.63 | 4.7859 | 4.25 | 4.34 | 4.34 | -0.33 (-7.07%) | 361,643 |
28 Dec 2020 | USD | 5 | 5 | 4.6 | 4.67 | 4.67 | -0.44 (-8.61%) | 493,129 |