Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 470,000 |
19 Sep 2018 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 60,000 |
18 Sep 2018 | SGD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 775,000 |
17 Sep 2018 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 126,000 |
14 Sep 2018 | SGD | 0.058 | 0.058 | 0.054 | 0.054 | 0.054 | -0.018 (-25%) | 750,000 |
13 Sep 2018 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
12 Sep 2018 | SGD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 700,000 |
11 Sep 2018 | SGD | 0.074 | 0.074 | 0.071 | 0.072 | 0.072 | -0.009 (-11.11%) | 805,000 |
10 Sep 2018 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 430,000 |
7 Sep 2018 | SGD | 0.088 | 0.089 | 0.083 | 0.084 | 0.084 | +0.006 (+7.69%) | 440,000 |
6 Sep 2018 | SGD | 0.079 | 0.08 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 220,000 |
5 Sep 2018 | SGD | 0.077 | 0.081 | 0.077 | 0.081 | 0.081 | +0.008 (+10.96%) | 720,000 |
4 Sep 2018 | SGD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 310,000 |
3 Sep 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 250,000 |
31 Aug 2018 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 485,000 |
30 Aug 2018 | SGD | 0.069 | 0.073 | 0.069 | 0.073 | 0.073 | -0.002 (-2.67%) | 400,000 |
29 Aug 2018 | SGD | 0.072 | 0.075 | 0.071 | 0.075 | 0.075 | -0.003 (-3.85%) | 220,000 |
28 Aug 2018 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Aug 2018 | SGD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.009 (-10.34%) | 235,000 |
24 Aug 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.023 (-20.91%) | 90,000 |
23 Aug 2018 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Aug 2018 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Aug 2018 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Aug 2018 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Aug 2018 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 70,000 |
15 Aug 2018 | SGD | 0.106 | 0.108 | 0.106 | 0.108 | 0.108 | +0.001 (+0.93%) | 190,000 |
14 Aug 2018 | SGD | 0.113 | 0.113 | 0.107 | 0.107 | 0.107 | -0.014 (-11.57%) | 160,000 |
13 Aug 2018 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.02 (+19.80%) | 110,000 |
10 Aug 2018 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.004 (+4.12%) | 70,000 |
8 Aug 2018 | SGD | 0.092 | 0.097 | 0.092 | 0.097 | 0.097 | -0.005 (-4.90%) | 260,000 |