| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 174.2 | 175 | 164.3 | 168.25 | 168.25 | +3.7 (+2.25%) | 20,072,461 |
| 19 Mar 2020 | GBX | 149 | 196.15 | 146.35 | 164.55 | 164.55 | +17.55 (+11.94%) | 10,832,600 |
| 18 Mar 2020 | GBX | 151.9 | 152.75 | 142.4 | 147 | 147 | -4 (-2.65%) | 6,467,105 |
| 17 Mar 2020 | GBX | 160.3 | 161.32 | 151 | 151 | 151 | -7.2 (-4.55%) | 11,063,090 |
| 16 Mar 2020 | GBX | 153.5 | 159.35 | 148.15 | 158.2 | 158.2 | -2.5 (-1.56%) | 8,354,374 |
| 13 Mar 2020 | GBX | 169.2 | 171.75 | 158 | 160.7 | 160.7 | -2.65 (-1.62%) | 5,928,056 |
| 12 Mar 2020 | GBX | 165 | 167.6 | 157.45 | 163.35 | 163.35 | -8.6 (-5.00%) | 6,642,459 |
| 11 Mar 2020 | GBX | 171.45 | 175.35 | 169.45 | 171.95 | 171.95 | -0.55 (-0.32%) | 8,517,723 |
| 10 Mar 2020 | GBX | 177 | 178.85 | 169.6 | 172.5 | 172.5 | -1.35 (-0.78%) | 5,410,206 |
| 9 Mar 2020 | GBX | 178.45 | 180.35 | 171.8 | 173.85 | 173.85 | -11.7 (-6.31%) | 7,770,746 |
| 6 Mar 2020 | GBX | 180.55 | 186.25 | 176.9 | 185.55 | 185.55 | +1.35 (+0.73%) | 8,882,703 |
| 5 Mar 2020 | GBX | 187.45 | 190.6 | 182.2 | 184.2 | 184.2 | -2.75 (-1.47%) | 7,439,632 |
| 4 Mar 2020 | GBX | 193.85 | 193.85 | 184.45 | 186.95 | 186.95 | -5.6 (-2.91%) | 5,962,720 |
| 3 Mar 2020 | GBX | 195.8 | 199.7 | 191.45 | 192.55 | 192.55 | -1.9 (-0.98%) | 7,053,077 |
| 2 Mar 2020 | GBX | 208 | 212.392 | 194.05 | 194.45 | 194.45 | -10.55 (-5.15%) | 11,196,840 |
| 28 Feb 2020 | GBX | 202.7 | 214.7 | 193.2 | 205 | 205 | -1.1 (-0.53%) | 13,160,970 |
| 27 Feb 2020 | GBX | 204.3 | 215.3 | 203.6 | 206.1 | 206.1 | -2.3 (-1.10%) | 8,639,935 |
| 26 Feb 2020 | GBX | 207.3 | 208.4 | 200.2 | 208.4 | 208.4 | +1 (+0.48%) | 3,841,899 |
| 25 Feb 2020 | GBX | 213.7 | 213.7 | 206.2 | 207.4 | 207.4 | -4.2 (-1.98%) | 10,965,670 |
| 24 Feb 2020 | GBX | 213 | 213.3 | 207.744 | 211.6 | 211.6 | -4.2 (-1.95%) | 3,051,916 |
| 21 Feb 2020 | GBX | 213.6 | 216.8 | 213.6 | 215.8 | 215.8 | -0.7 (-0.32%) | 2,566,824 |
| 20 Feb 2020 | GBX | 219 | 222.6 | 216.5 | 216.5 | 216.5 | -3.1 (-1.41%) | 3,276,747 |
| 19 Feb 2020 | GBX | 216.8 | 219.6 | 214.6 | 219.6 | 219.6 | +4.3 (+2.00%) | 4,159,562 |
| 18 Feb 2020 | GBX | 217.2 | 219.8 | 214.8 | 215.3 | 215.3 | -5.1 (-2.31%) | 6,890,624 |
| 17 Feb 2020 | GBX | 218 | 220.8 | 215.69 | 220.4 | 220.4 | +4.4 (+2.04%) | 7,112,360 |
| 14 Feb 2020 | GBX | 216 | 217.5 | 214.4 | 216 | 216 | +1.9 (+0.89%) | 2,883,709 |
| 13 Feb 2020 | GBX | 214.7 | 214.7 | 210.7 | 214.1 | 214.1 | +1 (+0.47%) | 2,114,607 |
| 12 Feb 2020 | GBX | 214.1 | 214.3 | 212.1 | 213.1 | 213.1 | -0.2 (-0.09%) | 2,537,555 |
| 11 Feb 2020 | GBX | 213.4 | 215.1 | 212.1 | 213.3 | 213.3 | +1.3 (+0.61%) | 2,403,709 |
| 10 Feb 2020 | GBX | 213 | 214.7 | 210 | 212 | 212 | -0.3 (-0.14%) | 1,914,655 |
