| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 212.2 | 214.2 | 212.2 | 212.3 | 212.3 | -0.4 (-0.19%) | 2,558,657 |
| 6 Feb 2020 | GBX | 215 | 216 | 211.8 | 212.7 | 212.7 | +0.2 (+0.09%) | 3,069,102 |
| 5 Feb 2020 | GBX | 207.9 | 215.8 | 207.9 | 212.5 | 212.5 | +1.6 (+0.76%) | 3,595,270 |
| 4 Feb 2020 | GBX | 211.3 | 215.3 | 208.7 | 210.9 | 210.9 | +2.5 (+1.20%) | 2,696,262 |
| 3 Feb 2020 | GBX | 207.6 | 210.5 | 207.6 | 208.4 | 208.4 | +0.4 (+0.19%) | 6,180,011 |
| 31 Jan 2020 | GBX | 206.5 | 210 | 204.3 | 208 | 208 | +4.1 (+2.01%) | 3,727,303 |
| 30 Jan 2020 | GBX | 205.7 | 207.1 | 202.8 | 203.9 | 203.9 | -1 (-0.49%) | 2,117,948 |
| 29 Jan 2020 | GBX | 204.8 | 205.4 | 202.1 | 204.9 | 204.9 | +2.3 (+1.14%) | 1,693,204 |
| 28 Jan 2020 | GBX | 203.9 | 204.1 | 200.48 | 202.6 | 202.6 | +0.7 (+0.35%) | 1,473,838 |
| 27 Jan 2020 | GBX | 200.1 | 204.2 | 199.45 | 201.9 | 201.9 | -2.8 (-1.37%) | 2,664,815 |
| 24 Jan 2020 | GBX | 205.9 | 205.9 | 202.5 | 204.7 | 204.7 | +3 (+1.49%) | 2,373,084 |
| 23 Jan 2020 | GBX | 205.8 | 207.1 | 201.7 | 201.7 | 201.7 | -6.8 (-3.26%) | 4,290,507 |
| 22 Jan 2020 | GBX | 205.4 | 211.6 | 205.4 | 208.5 | 208.5 | +1.7 (+0.82%) | 2,994,950 |
| 21 Jan 2020 | GBX | 206.7 | 207.3 | 203 | 206.8 | 206.8 | +1.3 (+0.63%) | 2,084,903 |
| 20 Jan 2020 | GBX | 209.6 | 209.9 | 205 | 205.5 | 205.5 | -7.3 (-3.43%) | 2,642,107 |
| 17 Jan 2020 | GBX | 209.4 | 213 | 209.4 | 212.8 | 212.8 | +2.7 (+1.29%) | 2,211,840 |
| 16 Jan 2020 | GBX | 216.6 | 216.6 | 209.7 | 210.1 | 210.1 | -4.3 (-2.01%) | 3,111,923 |
| 15 Jan 2020 | GBX | 219.2 | 219.2 | 212.2 | 214.4 | 214.4 | -2.9 (-1.33%) | 9,092,850 |
| 14 Jan 2020 | GBX | 215.3 | 217.4 | 213.2 | 217.3 | 217.3 | +3.5 (+1.64%) | 5,709,772 |
| 13 Jan 2020 | GBX | 215 | 225.8 | 212.244 | 213.8 | 213.8 | +1.6 (+0.75%) | 7,556,580 |
| 10 Jan 2020 | GBX | 205.2 | 213.7 | 205.2 | 212.2 | 212.2 | +7.8 (+3.82%) | 6,990,917 |
| 9 Jan 2020 | GBX | 203 | 205 | 200.5 | 204.4 | 204.4 | +3.5 (+1.74%) | 1,532,090 |
| 8 Jan 2020 | GBX | 203.3 | 203.3 | 200.4 | 200.9 | 200.9 | -1.6 (-0.79%) | 1,652,075 |
| 7 Jan 2020 | GBX | 197.3 | 203.9 | 197.3 | 202.5 | 202.5 | +3.95 (+1.99%) | 1,810,577 |
| 6 Jan 2020 | GBX | 201.3 | 201.3 | 196.65 | 198.55 | 198.55 | -2.75 (-1.37%) | 1,694,055 |
| 3 Jan 2020 | GBX | 196.95 | 201.3 | 195.5 | 201.3 | 201.3 | +3.8 (+1.92%) | 2,645,364 |
| 2 Jan 2020 | GBX | 200 | 200 | 195.65 | 197.5 | 197.5 | -0.95 (-0.48%) | 2,930,273 |
| 31 Dec 2019 | GBX | 200 | 200 | 198.45 | 198.45 | 198.45 | -0.35 (-0.18%) | 1,248,696 |
| 30 Dec 2019 | GBX | 196.75 | 200 | 196.75 | 198.8 | 198.8 | +0.65 (+0.33%) | 2,703,757 |
| 27 Dec 2019 | GBX | 199.65 | 199.7 | 195.5 | 198.15 | 198.15 | -3.15 (-1.56%) | 1,803,664 |
