Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 28 |
10 Jan 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +3.41 (+11.76%) | 135 |
9 Jan 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 91 |
29 Dec 2022 | USD | 29.12 | 29.12 | 29 | 29 | 29 | -1.417 (-4.66%) | 91 |
28 Dec 2022 | USD | 30.417 | 30.417 | 30.417 | 30.417 | 30.417 | +0.773 (+2.61%) | 278 |
27 Dec 2022 | USD | 29.644 | 29.644 | 29.644 | 29.644 | 29.644 | -0.466 (-1.55%) | 1,026 |
23 Dec 2022 | USD | 30.59 | 30.59 | 28.68 | 30.11 | 30.11 | +12.77 (+73.64%) | 1,688 |
22 Dec 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |