Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.217 | 0.217 | 0.207 | 0.207 | 0.207 | -0.013 (-5.82%) | 13,100 |
10 Nov 2022 | USD | 0.2152 | 0.2198 | 0.2152 | 0.2198 | 0.2198 | +0.013 (+6.23%) | 3,500 |
9 Nov 2022 | USD | 0.2135 | 0.2135 | 0.2069 | 0.2069 | 0.2069 | -0.007 (-3.09%) | 4,800 |
8 Nov 2022 | USD | 0.187 | 0.2178 | 0.187 | 0.2135 | 0.2135 | +0.009 (+4.40%) | 19,350 |
7 Nov 2022 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.182 | 0.2133 | 0.182 | 0.2045 | 0.2045 | +0.004 (+2.25%) | 40,461 |
3 Nov 2022 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.021 (-9.50%) | 22,940 |
2 Nov 2022 | USD | 0.222 | 0.222 | 0.211 | 0.221 | 0.221 | -0.005 (-2.21%) | 2,550 |
1 Nov 2022 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.225 | 0.226 | 0.2239 | 0.226 | 0.226 | -0.004 (-1.74%) | 10,600 |
28 Oct 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.009 (+3.84%) | 45,000 |
27 Oct 2022 | USD | 0.2863 | 0.2863 | 0.2215 | 0.2215 | 0.2215 | -0.004 (-1.56%) | 10,500 |
26 Oct 2022 | USD | 0.2764 | 0.2764 | 0.215 | 0.225 | 0.225 | -0.017 (-7.14%) | 48,470 |
25 Oct 2022 | USD | 0.22 | 0.2423 | 0.22 | 0.2423 | 0.2423 | +0.007 (+3.11%) | 4,000 |
24 Oct 2022 | USD | 0.2089 | 0.24 | 0.2025 | 0.235 | 0.235 | +0.034 (+16.74%) | 50,400 |
21 Oct 2022 | USD | 0.185 | 0.2013 | 0.185 | 0.2013 | 0.2013 | +0.001 (+0.65%) | 5,987 |
20 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 12,065 |
19 Oct 2022 | USD | 0.233 | 0.2337 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 21,686 |
18 Oct 2022 | USD | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | -0.085 (-26.24%) | 35,040 |
17 Oct 2022 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.3 | 0.3254 | 0.28 | 0.3254 | 0.3254 | +0.025 (+8.47%) | 10,700 |
13 Oct 2022 | USD | 0.2926 | 0.3 | 0.25 | 0.3 | 0.3 | +0.007 (+2.53%) | 33,675 |
12 Oct 2022 | USD | 0.2318 | 0.295 | 0.2318 | 0.2926 | 0.2926 | +0.062 (+26.89%) | 132,345 |
11 Oct 2022 | USD | 0.26 | 0.28 | 0.2306 | 0.2306 | 0.2306 | -0.03 (-11.65%) | 38,000 |
10 Oct 2022 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | +0.011 (+4.40%) | 1,700 |
7 Oct 2022 | USD | 0.225 | 0.28 | 0.2239 | 0.25 | 0.25 | -0.084 (-25.04%) | 54,469 |
6 Oct 2022 | USD | 0.3289 | 0.3335 | 0.2286 | 0.3335 | 0.3335 | +0.052 (+18.39%) | 29,707 |
5 Oct 2022 | USD | 0.32 | 0.3335 | 0.2337 | 0.2817 | 0.2817 | +0.032 (+12.68%) | 12,933 |
4 Oct 2022 | USD | 0.25 | 0.25 | 0.2171 | 0.25 | 0.25 | -0.02 (-7.41%) | 43,048 |