Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.024 (+7.14%) | 11,100 |
18 Oct 2021 | USD | 0.392 | 0.392 | 0.301 | 0.336 | 0.336 | +0.026 (+8.39%) | 7,200 |
15 Oct 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 3,200 |
14 Oct 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.001 (+0.32%) | 2,500 |
13 Oct 2021 | USD | 0.3 | 0.311 | 0.3 | 0.309 | 0.309 | +0.009 (+3%) | 22,700 |
12 Oct 2021 | USD | 0.292 | 0.3 | 0.292 | 0.3 | 0.3 | +0.009 (+3.09%) | 45,000 |
11 Oct 2021 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | -0.009 (-3%) | 1,800 |
7 Oct 2021 | USD | 0.295 | 0.3 | 0.28 | 0.3 | 0.3 | +0.003 (+1.01%) | 7,200 |
6 Oct 2021 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | -0.003 (-1%) | 500 |
5 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.002 (-0.66%) | 2,100 |
30 Sep 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | +0.007 (+2.37%) | 2,600 |
28 Sep 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.014 (-4.53%) | 700 |
21 Sep 2021 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | -0.062 (-16.71%) | 300 |
20 Sep 2021 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | -0.021 (-5.36%) | 1,500 |
14 Sep 2021 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.36 | 0.392 | 0.36 | 0.392 | 0.392 | +0.032 (+8.89%) | 8,000 |
9 Sep 2021 | USD | 0.35 | 0.375 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 33,500 |
8 Sep 2021 | USD | 0.35 | 0.359 | 0.35 | 0.35 | 0.35 | -0.018 (-4.89%) | 28,000 |