Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,500 |
10 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 48,500 |
7 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
4 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 8,000 |
27 May 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.003 (+0.72%) | 1,000 |
24 May 2021 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | +0.049 (+13.32%) | 100 |
17 May 2021 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | +0.004 (+1.10%) | 1,000 |
10 May 2021 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | -0.011 (-2.93%) | 600 |
7 May 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.012 (-3.10%) | 3,400 |
30 Apr 2021 | USD | 0.399 | 0.399 | 0.387 | 0.387 | 0.387 | -0.015 (-3.73%) | 19,500 |