Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | -0.055 (-11.13%) | 1,000 |
4 Mar 2021 | USD | 0.5 | 0.5 | 0.494 | 0.494 | 0.494 | -0.006 (-1.20%) | 50,000 |
3 Mar 2021 | USD | 0.432 | 0.5 | 0.432 | 0.5 | 0.5 | +0.065 (+14.94%) | 251,100 |
2 Mar 2021 | USD | 0.448 | 0.448 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 58,500 |
1 Mar 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.053 (+13.35%) | 1,000 |
26 Feb 2021 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | +0.007 (+1.79%) | 1,000 |
17 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.399 | 0.405 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 15,300 |
11 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.001 (-0.26%) | 15,000 |
9 Feb 2021 | USD | 0.38 | 0.391 | 0.38 | 0.391 | 0.391 | -0.011 (-2.74%) | 7,300 |
8 Feb 2021 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 1,000 |
3 Feb 2021 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |