Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.39 | 0.402 | 0.39 | 0.402 | 0.402 | 0.0 (0.0%) | 23,000 |
29 Jan 2021 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | +0.012 (+3.08%) | 1,300 |
28 Jan 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 34,000 |
27 Jan 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 30,000 |
26 Jan 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.033 (-7.80%) | 2,000 |
20 Jan 2021 | USD | 0.389 | 0.423 | 0.389 | 0.423 | 0.423 | +0.003 (+0.71%) | 28,000 |
19 Jan 2021 | USD | 0.389 | 0.42 | 0.389 | 0.42 | 0.42 | 0.0 (0.0%) | 44,000 |
15 Jan 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.07 (+20.00%) | 1,000 |
14 Jan 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.333 | 0.35 | 0.333 | 0.35 | 0.35 | +0.01 (+2.94%) | 17,000 |
6 Jan 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+2.91%) | 23,500 |
5 Jan 2021 | USD | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | +0.083 (+33.71%) | 555 |
31 Dec 2020 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.23 | 0.2471 | 0.23 | 0.2471 | 0.2471 | +0.017 (+7.43%) | 14,200 |
28 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 1,000 |
24 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 2,592 |
23 Dec 2020 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 12,500 |
22 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |