Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.07 (-21.88%) | 12,500 |
2 Dec 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.3247 | 0.3247 | 0.3094 | 0.32 | 0.32 | -0.005 (-1.48%) | 53,000 |
16 Nov 2020 | USD | 0.3286 | 0.3286 | 0.3248 | 0.3248 | 0.3248 | -0.009 (-2.84%) | 10,000 |
13 Nov 2020 | USD | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | -0.002 (-0.45%) | 2,110 |
9 Nov 2020 | USD | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 0.3358 | -0.004 (-1.24%) | 7,000 |
6 Nov 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.039 (+12.92%) | 2,000 |