Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.3221 | 0.333 | 0.3011 | 0.3011 | 0.3011 | -0.01 (-3.28%) | 3,580 |
2 Nov 2020 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.2706 | 0.3113 | 0.2706 | 0.3113 | 0.3113 | +0.004 (+1.24%) | 6,300 |
29 Oct 2020 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | +0.019 (+6.77%) | 3,650 |
26 Oct 2020 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.019 (-6.34%) | 10,000 |
23 Oct 2020 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.3189 | 0.3189 | 0.3075 | 0.3075 | 0.3075 | -0.026 (-7.93%) | 4,900 |
19 Oct 2020 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | -0.001 (-0.30%) | 25,000 |
16 Oct 2020 | USD | 0.3216 | 0.335 | 0.3216 | 0.335 | 0.335 | 0.0 (0.0%) | 25,300 |
15 Oct 2020 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.026 (+8.31%) | 2,500 |
14 Oct 2020 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | -0.029 (-8.55%) | 600 |
13 Oct 2020 | USD | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.34 | 0.34 | 0.3129 | 0.3382 | 0.3382 | -0.012 (-3.37%) | 12,400 |
7 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |