| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 440 |
| 18 Sep 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.042 (-10.71%) | 1,013 |
| 17 Sep 2020 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 0.3912 | 0.392 | 0.3912 | 0.392 | 0.392 | -0.013 (-3.28%) | 15,000 |
| 14 Sep 2020 | USD | 0.422 | 0.422 | 0.39 | 0.4053 | 0.4053 | +0.059 (+17.14%) | 33,500 |
| 11 Sep 2020 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 0.4125 | 0.4145 | 0.346 | 0.346 | 0.346 | -0.149 (-30.13%) | 107,140 |
| 8 Sep 2020 | USD | 0.4289 | 0.4952 | 0.427 | 0.4952 | 0.4952 | +0.065 (+15.14%) | 17,000 |
| 4 Sep 2020 | USD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 0.4224 | 0.4301 | 0.4224 | 0.4301 | 0.4301 | +0.006 (+1.46%) | 20,050 |
| 2 Sep 2020 | USD | 0.4559 | 0.4559 | 0.4235 | 0.4239 | 0.4239 | -0.037 (-8.03%) | 100,750 |
| 1 Sep 2020 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.4609 | +0.077 (+19.93%) | 200 |
| 27 Aug 2020 | USD | 0.3849 | 0.3849 | 0.3843 | 0.3843 | 0.3843 | -0 (-0.05%) | 3,405 |
| 26 Aug 2020 | USD | 0.3996 | 0.3997 | 0.3832 | 0.3845 | 0.3845 | -0.012 (-3.12%) | 30,300 |
| 25 Aug 2020 | USD | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 0.44 | 0.44 | 0.3969 | 0.3969 | 0.3969 | -0.099 (-20.00%) | 22,425 |
| 21 Aug 2020 | USD | 0.4961 | 0.4961 | 0.4961 | 0.4961 | 0.4961 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 0.4961 | 0.4961 | 0.4961 | 0.4961 | 0.4961 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 0.4961 | 0.4961 | 0.4961 | 0.4961 | 0.4961 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 0.4961 | 0.4961 | 0.4961 | 0.4961 | 0.4961 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 0.4902 | 0.4961 | 0.4902 | 0.4961 | 0.4961 | +0.009 (+1.91%) | 2,200 |
| 14 Aug 2020 | USD | 0.4868 | 0.4868 | 0.4868 | 0.4868 | 0.4868 | +0.083 (+20.50%) | 500 |
| 13 Aug 2020 | USD | 0.4884 | 0.4884 | 0.404 | 0.404 | 0.404 | -0.058 (-12.59%) | 2,000 |
| 12 Aug 2020 | USD | 0.4622 | 0.4622 | 0.4622 | 0.4622 | 0.4622 | 0.0 (0.0%) | 0 |
