Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 0.4645 | 0.4645 | 0.4622 | 0.4622 | 0.4622 | +0.012 (+2.71%) | 1,500 |
10 Aug 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.34%) | 1,059 |
6 Aug 2020 | USD | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | +0.02 (+4.53%) | 100 |
5 Aug 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.004 (+0.96%) | 2,000 |
4 Aug 2020 | USD | 0.4061 | 0.4516 | 0.4 | 0.4457 | 0.4457 | -0.007 (-1.52%) | 17,800 |
3 Aug 2020 | USD | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.467 | 0.467 | 0.4526 | 0.4526 | 0.4526 | +0.003 (+0.58%) | 10,000 |
30 Jul 2020 | USD | 0.4873 | 0.4873 | 0.45 | 0.45 | 0.45 | -0.039 (-7.92%) | 10,000 |
29 Jul 2020 | USD | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.45 | 0.4887 | 0.45 | 0.4887 | 0.4887 | -0.018 (-3.48%) | 12,000 |
21 Jul 2020 | USD | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 0.5063 | -0.004 (-0.73%) | 10,000 |
14 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.009 (-1.66%) | 393 |
13 Jul 2020 | USD | 0.5926 | 0.5926 | 0.5186 | 0.5186 | 0.5186 | +0.319 (+160.21%) | 7,000 |
10 Jul 2020 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0 (0.0%) | 0 |