Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | +0.08 (+83.95%) | 1,500 |
27 Apr 2020 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -0.053 (-35.65%) | 500 |
21 Apr 2020 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | -0.048 (-24.28%) | 2,000 |
20 Apr 2020 | USD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | +0.163 (+500.00%) | 0 |
16 Apr 2020 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |