Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 500 |
17 Aug 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.014 (-4.19%) | 7,800 |
16 Aug 2022 | USD | 0.455 | 0.455 | 0.334 | 0.334 | 0.334 | +0.012 (+3.73%) | 12,500 |
15 Aug 2022 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | -0.023 (-6.67%) | 300 |
12 Aug 2022 | USD | 0.336 | 0.49 | 0.333 | 0.345 | 0.345 | +0.015 (+4.55%) | 15,000 |
11 Aug 2022 | USD | 0.337 | 0.337 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 13,900 |
10 Aug 2022 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 14,200 |
9 Aug 2022 | USD | 0.34 | 0.34 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 13,000 |
8 Aug 2022 | USD | 0.316 | 0.34 | 0.316 | 0.34 | 0.34 | +0.07 (+25.93%) | 8,300 |
5 Aug 2022 | USD | 0.318 | 0.318 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 14,300 |
4 Aug 2022 | USD | 0.35 | 0.35 | 0.255 | 0.255 | 0.255 | -0.095 (-27.14%) | 29,400 |
3 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,100 |
1 Aug 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.001 (-0.33%) | 2,500 |
29 Jul 2022 | USD | 0.281 | 0.35 | 0.281 | 0.301 | 0.301 | -0.003 (-0.99%) | 7,700 |
28 Jul 2022 | USD | 0.303 | 0.304 | 0.303 | 0.304 | 0.304 | +0.01 (+3.47%) | 8,400 |
27 Jul 2022 | USD | 0.28 | 0.2938 | 0.28 | 0.2938 | 0.2938 | +0.002 (+0.62%) | 9,800 |
26 Jul 2022 | USD | 0.285 | 0.292 | 0.26 | 0.292 | 0.292 | +0.007 (+2.46%) | 22,100 |
25 Jul 2022 | USD | 0.284 | 0.285 | 0.284 | 0.285 | 0.285 | +0.001 (+0.35%) | 1,300 |
22 Jul 2022 | USD | 0.29 | 0.35 | 0.284 | 0.284 | 0.284 | -0.009 (-3.07%) | 29,400 |
21 Jul 2022 | USD | 0.282 | 0.293 | 0.278 | 0.293 | 0.293 | +0.002 (+0.62%) | 7,500 |
20 Jul 2022 | USD | 0.2928 | 0.2928 | 0.284 | 0.2912 | 0.2912 | -0.019 (-6.06%) | 18,167 |
19 Jul 2022 | USD | 0.296 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 8,500 |
18 Jul 2022 | USD | 0.29 | 0.31 | 0.279 | 0.31 | 0.31 | +0.01 (+3.33%) | 10,600 |
15 Jul 2022 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 15,000 |
14 Jul 2022 | USD | 0.32 | 0.32 | 0.278 | 0.29 | 0.29 | -0.009 (-3.01%) | 72,500 |
13 Jul 2022 | USD | 0.329 | 0.329 | 0.299 | 0.299 | 0.299 | +0.001 (+0.34%) | 12,600 |
12 Jul 2022 | USD | 0.3 | 0.307 | 0.298 | 0.298 | 0.298 | -0.016 (-5.10%) | 18,900 |
11 Jul 2022 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.009 (+2.95%) | 700 |