Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.008 (+2.69%) | 5,300 |
7 Jul 2022 | USD | 0.308 | 0.308 | 0.297 | 0.297 | 0.297 | -0.013 (-4.19%) | 39,600 |
6 Jul 2022 | USD | 0.309 | 0.34 | 0.3 | 0.31 | 0.31 | -0.048 (-13.41%) | 34,800 |
5 Jul 2022 | USD | 0.4 | 0.4 | 0.31 | 0.358 | 0.358 | -0.092 (-20.44%) | 31,000 |
1 Jul 2022 | USD | 0.356 | 0.45 | 0.305 | 0.45 | 0.45 | +0.124 (+38.04%) | 15,800 |
30 Jun 2022 | USD | 0.322 | 0.48 | 0.32 | 0.326 | 0.326 | -0.014 (-4.12%) | 33,900 |
29 Jun 2022 | USD | 0.354 | 0.47 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 30,800 |
28 Jun 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 4,500 |
27 Jun 2022 | USD | 0.354 | 0.354 | 0.34 | 0.35 | 0.35 | -0.006 (-1.69%) | 1,600 |
24 Jun 2022 | USD | 0.374 | 0.374 | 0.356 | 0.356 | 0.356 | -0.004 (-1.11%) | 6,900 |
23 Jun 2022 | USD | 0.36 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 26,800 |
22 Jun 2022 | USD | 0.399 | 0.402 | 0.362 | 0.37 | 0.37 | -0.1 (-21.28%) | 5,300 |
21 Jun 2022 | USD | 0.362 | 0.47 | 0.362 | 0.47 | 0.47 | +0.082 (+21.13%) | 4,800 |
17 Jun 2022 | USD | 0.398 | 0.398 | 0.383 | 0.388 | 0.388 | -0.012 (-3.00%) | 28,300 |
16 Jun 2022 | USD | 0.401 | 0.401 | 0.381 | 0.4 | 0.4 | -0.02 (-4.76%) | 26,400 |
15 Jun 2022 | USD | 0.413 | 0.42 | 0.413 | 0.42 | 0.42 | +0.01 (+2.44%) | 16,000 |
14 Jun 2022 | USD | 0.45 | 0.45 | 0.405 | 0.41 | 0.41 | -0.045 (-9.89%) | 35,100 |
13 Jun 2022 | USD | 0.452 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 17,700 |
10 Jun 2022 | USD | 0.42 | 0.475 | 0.4 | 0.46 | 0.46 | +0.04 (+9.52%) | 25,800 |
9 Jun 2022 | USD | 0.417 | 0.433 | 0.417 | 0.42 | 0.42 | -0.022 (-4.98%) | 3,100 |
8 Jun 2022 | USD | 0.446 | 0.446 | 0.433 | 0.442 | 0.442 | -0.004 (-0.90%) | 5,200 |
7 Jun 2022 | USD | 0.49 | 0.49 | 0.435 | 0.446 | 0.446 | -0.016 (-3.46%) | 58,500 |
6 Jun 2022 | USD | 0.49 | 0.49 | 0.462 | 0.462 | 0.462 | +0.002 (+0.43%) | 5,500 |
3 Jun 2022 | USD | 0.381 | 0.5 | 0.381 | 0.46 | 0.46 | +0.035 (+8.24%) | 43,400 |
2 Jun 2022 | USD | 0.448 | 0.46 | 0.42 | 0.425 | 0.425 | +0.064 (+17.73%) | 31,600 |
1 Jun 2022 | USD | 0.369 | 0.52 | 0.332 | 0.361 | 0.361 | -0.019 (-5%) | 24,600 |
31 May 2022 | USD | 0.342 | 0.38 | 0.342 | 0.38 | 0.38 | +0.024 (+6.74%) | 34,800 |
27 May 2022 | USD | 0.37 | 0.37 | 0.356 | 0.356 | 0.356 | +0.006 (+1.71%) | 6,500 |
26 May 2022 | USD | 0.51 | 0.51 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 12,200 |
25 May 2022 | USD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 24,800 |