Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 30,600 |
8 Apr 2022 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 12,800 |
7 Apr 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 300 |
6 Apr 2022 | USD | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 12,900 |
5 Apr 2022 | USD | 0.64 | 0.64 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 11,100 |
4 Apr 2022 | USD | 0.593 | 0.66 | 0.59 | 0.64 | 0.64 | 0.0 (0.0%) | 72,800 |
1 Apr 2022 | USD | 0.58 | 0.648 | 0.58 | 0.64 | 0.64 | +0.07 (+12.28%) | 33,700 |
31 Mar 2022 | USD | 0.547 | 0.583 | 0.53 | 0.57 | 0.57 | +0.013 (+2.33%) | 9,500 |
30 Mar 2022 | USD | 0.54 | 0.557 | 0.53 | 0.557 | 0.557 | +0.008 (+1.46%) | 12,700 |
29 Mar 2022 | USD | 0.543 | 0.55 | 0.543 | 0.549 | 0.549 | -0.001 (-0.18%) | 10,400 |
28 Mar 2022 | USD | 0.555 | 0.56 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 87,400 |
25 Mar 2022 | USD | 0.546 | 0.583 | 0.52 | 0.55 | 0.55 | +0.005 (+0.92%) | 66,700 |
24 Mar 2022 | USD | 0.586 | 0.6 | 0.523 | 0.545 | 0.545 | -0.04 (-6.84%) | 89,100 |
23 Mar 2022 | USD | 0.6 | 0.65 | 0.58 | 0.585 | 0.585 | +0.035 (+6.36%) | 41,200 |
22 Mar 2022 | USD | 0.54 | 0.586 | 0.536 | 0.55 | 0.55 | -0.015 (-2.65%) | 21,500 |
21 Mar 2022 | USD | 0.559 | 0.565 | 0.55 | 0.565 | 0.565 | 0.0 (0.0%) | 21,700 |
18 Mar 2022 | USD | 0.55 | 0.57 | 0.55 | 0.565 | 0.565 | +0.015 (+2.73%) | 5,600 |
17 Mar 2022 | USD | 0.582 | 0.582 | 0.55 | 0.55 | 0.55 | +0.037 (+7.21%) | 4,400 |
16 Mar 2022 | USD | 0.54 | 0.55 | 0.513 | 0.513 | 0.513 | -0.027 (-5%) | 13,100 |
15 Mar 2022 | USD | 0.52 | 0.562 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 3,700 |
14 Mar 2022 | USD | 0.57 | 0.65 | 0.518 | 0.52 | 0.52 | -0.03 (-5.45%) | 41,700 |
11 Mar 2022 | USD | 0.58 | 0.65 | 0.55 | 0.55 | 0.55 | -0.018 (-3.17%) | 8,500 |
10 Mar 2022 | USD | 0.575 | 0.65 | 0.55 | 0.568 | 0.568 | +0.003 (+0.53%) | 19,500 |
9 Mar 2022 | USD | 0.586 | 0.59 | 0.558 | 0.565 | 0.565 | -0.021 (-3.58%) | 26,900 |
8 Mar 2022 | USD | 0.562 | 0.586 | 0.557 | 0.586 | 0.586 | +0.023 (+4.09%) | 55,100 |
7 Mar 2022 | USD | 0.593 | 0.618 | 0.563 | 0.563 | 0.563 | -0.007 (-1.23%) | 43,800 |
4 Mar 2022 | USD | 0.57 | 0.587 | 0.568 | 0.57 | 0.57 | -0.018 (-3.06%) | 22,400 |
3 Mar 2022 | USD | 0.59 | 0.59 | 0.588 | 0.588 | 0.588 | +0.016 (+2.80%) | 1,800 |
2 Mar 2022 | USD | 0.6 | 0.6 | 0.57 | 0.572 | 0.572 | -0.018 (-3.05%) | 34,600 |
1 Mar 2022 | USD | 0.598 | 0.598 | 0.59 | 0.59 | 0.59 | +0.007 (+1.20%) | 12,300 |