Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.48 (-3.81%) | 1,001 |
16 May 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 6 |
13 May 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.74 (-5.54%) | 403 |
10 May 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 7 |
8 May 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.61 (-4.37%) | 513 |
7 May 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.56 (+4.18%) | 161 |
6 May 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +1.72 (+14.73%) | 201 |
3 May 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 49 |
26 Apr 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.38 (-3.15%) | 323 |
25 Apr 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 422 |
22 Apr 2024 | USD | 12.73 | 12.73 | 11.73 | 12.06 | 12.06 | -0.23 (-1.87%) | 3,655 |
19 Apr 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.6 (+5.13%) | 228 |
18 Apr 2024 | USD | 12.61 | 12.61 | 11.69 | 11.69 | 11.69 | -0.32 (-2.66%) | 783 |
17 Apr 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.07 (-0.58%) | 293 |
16 Apr 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 318 |
15 Apr 2024 | USD | 12.87 | 13.51 | 12.08 | 12.08 | 12.08 | -0.18 (-1.47%) | 1,039 |
12 Apr 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |