Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 6.41 | 6.41 | 6.07 | 6.22 | 6.22 | +0.02 (+0.32%) | 738,574 |
2 May 2024 | USD | 6.46 | 6.48 | 6.18 | 6.2 | 6.2 | -0.17 (-2.67%) | 554,705 |
1 May 2024 | USD | 5.98 | 6.55 | 5.88 | 6.37 | 6.37 | +0.36 (+5.99%) | 904,360 |
30 Apr 2024 | USD | 5.93 | 6.14 | 5.88 | 6.01 | 6.01 | -0.02 (-0.33%) | 428,467 |
29 Apr 2024 | USD | 5.87 | 6.245 | 5.85 | 6.03 | 6.03 | +0.27 (+4.69%) | 841,196 |
26 Apr 2024 | USD | 5.69 | 5.76 | 5.59 | 5.76 | 5.76 | +0.13 (+2.31%) | 277,809 |
25 Apr 2024 | USD | 5.58 | 5.7503 | 5.49 | 5.63 | 5.63 | -0.03 (-0.53%) | 541,272 |
24 Apr 2024 | USD | 5.78 | 5.81 | 5.65 | 5.66 | 5.66 | -0.15 (-2.58%) | 477,762 |
23 Apr 2024 | USD | 5.81 | 6.03 | 5.79 | 5.81 | 5.81 | +0.01 (+0.17%) | 376,789 |
22 Apr 2024 | USD | 5.83 | 5.89 | 5.695 | 5.8 | 5.8 | -0.12 (-2.03%) | 523,233 |
19 Apr 2024 | USD | 5.88 | 5.995 | 5.75 | 5.92 | 5.92 | -0.04 (-0.67%) | 421,927 |
18 Apr 2024 | USD | 5.85 | 6.07 | 5.71 | 5.96 | 5.96 | +0.04 (+0.68%) | 674,717 |
17 Apr 2024 | USD | 6.02 | 6.1195 | 5.91 | 5.92 | 5.92 | -0.05 (-0.84%) | 709,569 |
16 Apr 2024 | USD | 5.98 | 6.2332 | 5.82 | 5.97 | 5.97 | -0.05 (-0.83%) | 2,270,582 |
15 Apr 2024 | USD | 6.17 | 6.27 | 5.87 | 6.02 | 6.02 | -0.15 (-2.43%) | 1,394,395 |
12 Apr 2024 | USD | 6.23 | 6.25 | 6.12 | 6.17 | 6.17 | -0.13 (-2.06%) | 465,540 |
11 Apr 2024 | USD | 6.28 | 6.42 | 6.23 | 6.3 | 6.3 | +0.05 (+0.80%) | 354,777 |
10 Apr 2024 | USD | 6.53 | 6.64 | 6.21 | 6.25 | 6.25 | -0.66 (-9.55%) | 575,726 |
9 Apr 2024 | USD | 6.69 | 7.02 | 6.66 | 6.91 | 6.91 | +0.21 (+3.13%) | 563,823 |
8 Apr 2024 | USD | 6.62 | 6.75 | 6.49 | 6.7 | 6.7 | +0.16 (+2.45%) | 730,839 |
5 Apr 2024 | USD | 6.45 | 6.62 | 6.361 | 6.54 | 6.54 | +0.05 (+0.77%) | 582,134 |
4 Apr 2024 | USD | 6.68 | 6.915 | 6.48 | 6.49 | 6.49 | -0.07 (-1.07%) | 948,275 |
3 Apr 2024 | USD | 6.45 | 6.59 | 6.39 | 6.56 | 6.56 | +0.04 (+0.61%) | 497,798 |
2 Apr 2024 | USD | 6.61 | 6.65 | 6.425 | 6.52 | 6.52 | -0.18 (-2.69%) | 843,661 |
1 Apr 2024 | USD | 6.72 | 6.96 | 6.47 | 6.7 | 6.7 | -0.01 (-0.15%) | 540,170 |
28 Mar 2024 | USD | 6.6 | 6.795 | 6.6 | 6.71 | 6.71 | +0.08 (+1.21%) | 684,001 |
27 Mar 2024 | USD | 6.23 | 6.67 | 6.23 | 6.63 | 6.63 | +0.34 (+5.41%) | 533,857 |
26 Mar 2024 | USD | 6.49 | 6.49 | 6.16 | 6.29 | 6.29 | -0.1 (-1.56%) | 966,850 |
25 Mar 2024 | USD | 6.54 | 6.595 | 6.345 | 6.39 | 6.39 | -0.08 (-1.24%) | 495,008 |
22 Mar 2024 | USD | 6.65 | 6.68 | 6.41 | 6.47 | 6.47 | -0.14 (-2.12%) | 747,175 |