| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 24.78 | 25.98 | 23.9 | 25.49 | 25.49 | +0.55 (+2.21%) | 230,100 |
| 5 Aug 2021 | USD | 25.66 | 26.5 | 24.25 | 24.94 | 24.94 | -0.6 (-2.35%) | 376,000 |
| 4 Aug 2021 | USD | 27.08 | 28.39 | 25.5 | 25.54 | 25.54 | -1 (-3.77%) | 458,900 |
| 3 Aug 2021 | USD | 24.37 | 26.65 | 24.15 | 26.54 | 26.54 | +2.63 (+11.00%) | 232,200 |
| 2 Aug 2021 | USD | 22.5 | 25.27 | 22.079 | 23.91 | 23.91 | +1.73 (+7.80%) | 185,500 |
| 30 Jul 2021 | USD | 22.13 | 22.78 | 21.134 | 22.18 | 22.18 | +0.38 (+1.74%) | 146,700 |
| 29 Jul 2021 | USD | 19.7 | 21.96 | 19.1 | 21.8 | 21.8 | +1.95 (+9.82%) | 1,206,700 |
| 28 Jul 2021 | USD | 17.68 | 20.39 | 17.68 | 19.85 | 19.85 | +2.33 (+13.30%) | 423,200 |
| 27 Jul 2021 | USD | 17.82 | 18.6 | 17.52 | 17.52 | 17.52 | -0.41 (-2.29%) | 390,700 |
| 26 Jul 2021 | USD | 19 | 20.24 | 17.693 | 17.93 | 17.93 | -0.83 (-4.42%) | 352,300 |
| 23 Jul 2021 | USD | 20.2 | 22 | 17.4 | 18.76 | 18.76 | +1.76 (+10.35%) | 3,174,300 |
| 22 Jul 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
