Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 9.25 | 9.54 | 9.25 | 9.51 | 9.51 | +0.29 (+3.15%) | 616,500 |
21 Dec 2023 | USD | 9.4 | 9.55 | 9.171 | 9.22 | 9.22 | -0.11 (-1.18%) | 532,300 |
20 Dec 2023 | USD | 9.51 | 9.6 | 9.19 | 9.33 | 9.33 | -0.17 (-1.79%) | 901,300 |
19 Dec 2023 | USD | 9.2 | 9.545 | 9.06 | 9.5 | 9.5 | +0.29 (+3.15%) | 942,600 |
18 Dec 2023 | USD | 9.16 | 9.48 | 8.86 | 9.21 | 9.21 | +0.13 (+1.43%) | 1,047,800 |
15 Dec 2023 | USD | 9 | 9.13 | 8.71 | 9.08 | 9.08 | +0.16 (+1.79%) | 3,331,400 |
14 Dec 2023 | USD | 8.32 | 9 | 8.28 | 8.92 | 8.92 | +0.9 (+11.22%) | 1,297,900 |
13 Dec 2023 | USD | 7.5 | 8.04 | 7.44 | 8.02 | 8.02 | +0.47 (+6.23%) | 799,200 |
12 Dec 2023 | USD | 7.7 | 7.71 | 7.52 | 7.55 | 7.55 | -0.14 (-1.82%) | 668,900 |
11 Dec 2023 | USD | 7.66 | 7.755 | 7.47 | 7.69 | 7.69 | +0.03 (+0.39%) | 648,800 |
8 Dec 2023 | USD | 7.62 | 7.81 | 7.1 | 7.66 | 7.66 | 0.0 (0.0%) | 707,400 |
7 Dec 2023 | USD | 7.3 | 7.66 | 7.2 | 7.66 | 7.66 | +0.34 (+4.64%) | 824,700 |
6 Dec 2023 | USD | 7.49 | 7.599 | 7.29 | 7.32 | 7.32 | -0.1 (-1.35%) | 755,300 |
5 Dec 2023 | USD | 7.32 | 7.485 | 7.22 | 7.42 | 7.42 | +0.06 (+0.82%) | 1,077,700 |
4 Dec 2023 | USD | 7.12 | 7.475 | 7.12 | 7.36 | 7.36 | +0.19 (+2.65%) | 1,125,900 |
1 Dec 2023 | USD | 6.89 | 7.2 | 6.8 | 7.17 | 7.17 | +0.23 (+3.31%) | 1,146,200 |
30 Nov 2023 | USD | 6.9 | 7.08 | 6.755 | 6.94 | 6.94 | +0.08 (+1.17%) | 1,630,900 |
29 Nov 2023 | USD | 6.94 | 7.225 | 6.74 | 6.86 | 6.86 | 0.0 (0.0%) | 1,262,600 |
28 Nov 2023 | USD | 6.77 | 6.94 | 6.72 | 6.86 | 6.86 | +0.06 (+0.88%) | 1,086,100 |
27 Nov 2023 | USD | 6.91 | 7.055 | 6.78 | 6.8 | 6.8 | -0.19 (-2.72%) | 2,035,300 |
24 Nov 2023 | USD | 6.64 | 7.065 | 6.64 | 6.99 | 6.99 | +0.29 (+4.33%) | 815,500 |
22 Nov 2023 | USD | 6.26 | 6.76 | 6.2 | 6.7 | 6.7 | +0.51 (+8.24%) | 1,343,200 |
21 Nov 2023 | USD | 6.04 | 6.28 | 6.025 | 6.19 | 6.19 | +0.11 (+1.81%) | 1,088,700 |
20 Nov 2023 | USD | 5.9 | 6.12 | 5.83 | 6.08 | 6.08 | +0.1 (+1.67%) | 1,390,200 |
17 Nov 2023 | USD | 5.91 | 6.04 | 5.75 | 5.98 | 5.98 | +0.11 (+1.87%) | 1,939,000 |
16 Nov 2023 | USD | 5.68 | 5.929 | 5.66 | 5.87 | 5.87 | +0.16 (+2.80%) | 1,122,800 |
15 Nov 2023 | USD | 5.47 | 5.845 | 5.275 | 5.71 | 5.71 | +0.24 (+4.39%) | 1,326,400 |
14 Nov 2023 | USD | 5.12 | 5.47 | 4.925 | 5.47 | 5.47 | +0.51 (+10.28%) | 1,452,200 |
13 Nov 2023 | USD | 4.85 | 4.99 | 4.7 | 4.96 | 4.96 | +0.06 (+1.22%) | 1,144,000 |
10 Nov 2023 | USD | 4.78 | 4.995 | 4.595 | 4.9 | 4.9 | +0.125 (+2.62%) | 1,149,800 |