Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 26,250.0656 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 26,250.0656 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 26,250.0656 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 26,250.0656 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 26,250.0656 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 26,250.0656 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 26,250.0656 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 26,250.0656 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 26,250.0656 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 26,250.0656 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 26,250.0656 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 26,250.0656 | -0.003 (-30%) | 0 |
23 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 37,500.0938 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 37,500.0938 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 37,500.0938 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 37,500.0938 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 37,500.0938 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 37,500.0938 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 37,500.0938 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 37,500.0938 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 37,500.0938 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 37,500.0938 | -0.001 (-9.09%) | 0 |
9 Apr 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 41,250.1031 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 41,250.1031 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 41,250.1031 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 41,250.1031 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 41,250.1031 | -0.001 (-8.33%) | 0 |
2 Apr 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 45,000.1125 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 45,000.1125 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 45,000.1125 | 0.0 (0.0%) | 0 |