Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 37,500.0938 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 37,500.0938 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 37,500.0938 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 37,500.0938 | +0.003 (+42.86%) | 0 |
9 Feb 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 26,250.0656 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 26,250.0656 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.008 | 0.009 | 0.007 | 0.007 | 26,250.0656 | -0.001 (-12.50%) | 0 |
6 Feb 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 30,000.075 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 30,000.075 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 30,000.075 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 30,000.075 | -0.001 (-11.11%) | 0 |
31 Jan 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 33,750.0844 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 33,750.0844 | -0.003 (-25%) | 0 |
27 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 45,000.1125 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 45,000.1125 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 45,000.1125 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 45,000.1125 | +0.004 (+50%) | 0 |
23 Jan 2012 | USD | 0.011 | 0.011 | 0.008 | 0.008 | 30,000.075 | -0.003 (-27.27%) | 0 |
20 Jan 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 41,250.1031 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.015 | 0.02 | 0.011 | 0.011 | 41,250.1031 | -0.009 (-45%) | 0 |
18 Jan 2012 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 75,000.1875 | +0.005 (+33.33%) | 0 |
17 Jan 2012 | USD | 0.015 | 0.022 | 0.015 | 0.015 | 56,250.1406 | +0.002 (+15.38%) | 0 |
16 Jan 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 48,750.1219 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.019 | 0.019 | 0.013 | 0.013 | 48,750.1219 | -0.002 (-13.33%) | 0 |
12 Jan 2012 | USD | 0.0161 | 0.0161 | 0.0094 | 0.015 | 56,250.1406 | -0.005 (-25%) | 0 |
11 Jan 2012 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 75,000.1875 | -0.01 (-33.33%) | 0 |
10 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 112,500.2813 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 112,500.2813 | +0.01 (+50.00%) | 0 |
6 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 75,000.1875 | -0.01 (-33.33%) | 0 |
5 Jan 2012 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 112,500.2813 | +0.005 (+20%) | 0 |