Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.47 | 0.47 | 0.43 | 0.446 | 0.446 | -0.019 (-4.09%) | 158,900 |
12 Jul 2023 | USD | 0.451 | 0.476 | 0.451 | 0.465 | 0.465 | +0.008 (+1.75%) | 97,600 |
11 Jul 2023 | USD | 0.46 | 0.47 | 0.45 | 0.457 | 0.457 | -0.002 (-0.44%) | 129,500 |
10 Jul 2023 | USD | 0.465 | 0.475 | 0.455 | 0.459 | 0.459 | -0.006 (-1.29%) | 100,700 |
7 Jul 2023 | USD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 68,400 |
6 Jul 2023 | USD | 0.472 | 0.484 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 133,900 |
5 Jul 2023 | USD | 0.52 | 0.52 | 0.47 | 0.485 | 0.485 | -0.03 (-5.83%) | 92,400 |
3 Jul 2023 | USD | 0.52 | 0.535 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 44,000 |
30 Jun 2023 | USD | 0.51 | 0.543 | 0.477 | 0.5 | 0.5 | +0.01 (+2.04%) | 328,300 |
29 Jun 2023 | USD | 0.46 | 0.52 | 0.445 | 0.49 | 0.49 | +0.02 (+4.26%) | 245,000 |
28 Jun 2023 | USD | 0.509 | 0.509 | 0.44 | 0.47 | 0.47 | -0.035 (-6.93%) | 399,100 |
27 Jun 2023 | USD | 0.54 | 0.54 | 0.495 | 0.505 | 0.505 | -0.035 (-6.48%) | 374,300 |
26 Jun 2023 | USD | 0.477 | 0.59 | 0.44 | 0.54 | 0.54 | +0.05 (+10.20%) | 1,933,200 |
23 Jun 2023 | USD | 0.568 | 0.574 | 0.42 | 0.49 | 0.49 | +0.038 (+8.41%) | 10,557,000 |
22 Jun 2023 | USD | 0.51 | 0.513 | 0.42 | 0.452 | 0.452 | -0.027 (-5.64%) | 295,900 |
21 Jun 2023 | USD | 0.503 | 0.521 | 0.479 | 0.479 | 0.479 | -0.042 (-8.06%) | 180,200 |
20 Jun 2023 | USD | 0.506 | 0.556 | 0.506 | 0.521 | 0.521 | +0.001 (+0.19%) | 98,800 |
16 Jun 2023 | USD | 0.501 | 0.56 | 0.5 | 0.52 | 0.52 | +0.019 (+3.79%) | 200,400 |
15 Jun 2023 | USD | 0.6 | 0.621 | 0.501 | 0.501 | 0.501 | -0.059 (-10.54%) | 100,700 |
14 Jun 2023 | USD | 0.65 | 0.65 | 0.56 | 0.56 | 0.56 | -0.044 (-7.28%) | 181,900 |
13 Jun 2023 | USD | 0.605 | 0.65 | 0.59 | 0.604 | 0.604 | -0.001 (-0.17%) | 119,100 |
12 Jun 2023 | USD | 0.62 | 0.65 | 0.605 | 0.605 | 0.605 | -0.028 (-4.42%) | 82,100 |
9 Jun 2023 | USD | 0.66 | 0.66 | 0.6 | 0.633 | 0.633 | -0.022 (-3.36%) | 95,600 |
8 Jun 2023 | USD | 0.667 | 0.69 | 0.65 | 0.655 | 0.655 | +0.011 (+1.71%) | 14,800 |
7 Jun 2023 | USD | 0.7 | 0.7 | 0.64 | 0.644 | 0.644 | -0.031 (-4.59%) | 45,900 |
6 Jun 2023 | USD | 0.68 | 0.68 | 0.655 | 0.675 | 0.675 | +0.025 (+3.85%) | 85,200 |
5 Jun 2023 | USD | 0.65 | 0.67 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 36,800 |
2 Jun 2023 | USD | 0.695 | 0.695 | 0.646 | 0.67 | 0.67 | -0.025 (-3.60%) | 42,800 |
1 Jun 2023 | USD | 0.699 | 0.71 | 0.66 | 0.695 | 0.695 | -0.015 (-2.11%) | 32,500 |
31 May 2023 | USD | 0.69 | 0.72 | 0.681 | 0.71 | 0.71 | +0.026 (+3.80%) | 21,700 |