Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 0.017 | 0.017 | 0.01 | 0.0101 | 37,875.0947 | -0.001 (-8.18%) | 0 |
22 Nov 2011 | USD | 0.018 | 0.019 | 0.011 | 0.011 | 41,250.1031 | -0.006 (-35.29%) | 0 |
21 Nov 2011 | USD | 0.03 | 0.05 | 0.0151 | 0.017 | 63,750.1594 | -0.033 (-66%) | 0 |
18 Nov 2011 | USD | 0.04 | 0.1 | 0.04 | 0.05 | 187,500.4688 | -0.13 (-72.22%) | 0 |
17 Nov 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 675,001.6875 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 675,001.6875 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.1 | 0.18 | 0.1 | 0.18 | 675,001.6875 | +0.03 (+20%) | 0 |
14 Nov 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 562,501.4063 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 562,501.4063 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.175 | 0.175 | 0.15 | 0.15 | 562,501.4063 | -0.04 (-21.09%) | 0 |
9 Nov 2011 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 712,876.7822 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 712,876.7822 | -0.01 (-5.00%) | 0 |
7 Nov 2011 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 750,376.8759 | +0.05 (+33.40%) | 0 |
4 Nov 2011 | USD | 0.2667 | 0.2667 | 0.1 | 0.15 | 562,501.4063 | -0.117 (-43.76%) | 0 |
3 Nov 2011 | USD | 0.2667 | 0.2667 | 0.1 | 0.2667 | 1,000,127.5003 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.2667 | 0.2667 | 0.16 | 0.2667 | 1,000,127.5003 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 1,000,127.5003 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 1,000,127.5003 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 1,000,127.5003 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 1,000,127.5003 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 1,000,127.5003 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 1,000,127.5003 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 1,000,127.5003 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 1,000,127.5003 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 1,000,127.5003 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 1,000,127.5003 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 1,000,127.5003 | +0.167 (+166.70%) | 0 |
17 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 375,000.9375 | -0.167 (-62.50%) | 0 |
14 Oct 2011 | USD | 0.1 | 0.2667 | 0.1 | 0.2667 | 1,000,127.5003 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 1,000,127.5003 | 0.0 (0.0%) | 0 |