Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.238 | 0.2499 | 0.238 | 0.24 | 4.8 | +0.002 (+0.84%) | 3,722 |
9 Sep 2022 | USD | 0.2501 | 0.26 | 0.238 | 0.238 | 4.76 | -0.012 (-4.84%) | 2,385 |
8 Sep 2022 | USD | 0.2664 | 0.2664 | 0.248 | 0.2501 | 5.002 | -0.004 (-1.73%) | 1,674 |
7 Sep 2022 | USD | 0.2525 | 0.268 | 0.2395 | 0.2545 | 5.09 | -0.013 (-5.04%) | 2,756 |
6 Sep 2022 | USD | 0.2564 | 0.268 | 0.2491 | 0.268 | 5.36 | +0.033 (+13.80%) | 4,680 |
2 Sep 2022 | USD | 0.2505 | 0.26 | 0.2355 | 0.2355 | 4.71 | -0.018 (-7.28%) | 4,795 |
1 Sep 2022 | USD | 0.2515 | 0.254 | 0.2515 | 0.254 | 5.08 | +0.004 (+1.60%) | 2,391 |
31 Aug 2022 | USD | 0.2495 | 0.2535 | 0.23 | 0.25 | 5 | +0.001 (+0.20%) | 3,447 |
30 Aug 2022 | USD | 0.25 | 0.254 | 0.24 | 0.2495 | 4.99 | +0.001 (+0.20%) | 1,851 |
29 Aug 2022 | USD | 0.2324 | 0.249 | 0.23 | 0.249 | 4.98 | +0.019 (+8.45%) | 3,148 |
26 Aug 2022 | USD | 0.2449 | 0.2449 | 0.2296 | 0.2296 | 4.592 | +0.015 (+6.79%) | 71 |
25 Aug 2022 | USD | 0.2211 | 0.2369 | 0.21 | 0.215 | 4.3 | -0.023 (-9.66%) | 2,796 |
24 Aug 2022 | USD | 0.2378 | 0.238 | 0.2355 | 0.238 | 4.76 | +0 (+0.04%) | 730 |
23 Aug 2022 | USD | 0.2449 | 0.245 | 0.2379 | 0.2379 | 4.758 | -0.011 (-4.46%) | 499 |
22 Aug 2022 | USD | 0.221 | 0.249 | 0.221 | 0.249 | 4.98 | +0.019 (+8.31%) | 383 |
19 Aug 2022 | USD | 0.235 | 0.249 | 0.221 | 0.2299 | 4.598 | -0.005 (-2.17%) | 1,648 |
18 Aug 2022 | USD | 0.221 | 0.235 | 0.221 | 0.235 | 4.7 | +0.014 (+6.29%) | 73 |
17 Aug 2022 | USD | 0.2285 | 0.2353 | 0.22 | 0.2211 | 4.422 | -0.007 (-3.24%) | 3,236 |
16 Aug 2022 | USD | 0.25 | 0.2545 | 0.2285 | 0.2285 | 4.57 | -0.021 (-8.60%) | 960 |
15 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 1,355 |
12 Aug 2022 | USD | 0.245 | 0.25 | 0.241 | 0.25 | 5 | +0.023 (+10.08%) | 2,427 |
11 Aug 2022 | USD | 0.2202 | 0.25 | 0.2202 | 0.2271 | 4.542 | +0.007 (+3.13%) | 3,327 |
10 Aug 2022 | USD | 0.22 | 0.2356 | 0.22 | 0.2202 | 4.404 | +0 (+0.09%) | 1,627 |
9 Aug 2022 | USD | 0.2015 | 0.22 | 0.2015 | 0.22 | 4.4 | +0.01 (+4.76%) | 425 |
8 Aug 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | -0.01 (-4.46%) | 6,551 |
5 Aug 2022 | USD | 0.196 | 0.2198 | 0.196 | 0.2198 | 4.396 | +0.022 (+11.29%) | 3,637 |
4 Aug 2022 | USD | 0.18 | 0.1975 | 0.18 | 0.1975 | 3.95 | +0.018 (+9.72%) | 2,083 |
3 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | +0 (+0.17%) | 166 |
2 Aug 2022 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 3.594 | +0.005 (+2.69%) | 50 |
1 Aug 2022 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 3.5 | -0.003 (-1.80%) | 75 |