| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 0.18 | 0.18 | 0.1775 | 0.1782 | 3.564 | +0.008 (+4.82%) | 1,786 |
| 28 Jul 2022 | USD | 0.1881 | 0.19 | 0.17 | 0.17 | 3.4 | -0.01 (-5.50%) | 1,356 |
| 27 Jul 2022 | USD | 0.1718 | 0.1898 | 0.17 | 0.1799 | 3.598 | +0.01 (+5.82%) | 1,881 |
| 26 Jul 2022 | USD | 0.1881 | 0.1881 | 0.1683 | 0.17 | 3.4 | -0.024 (-12.37%) | 6,839 |
| 25 Jul 2022 | USD | 0.1997 | 0.1997 | 0.194 | 0.194 | 3.88 | -0.005 (-2.76%) | 70 |
| 22 Jul 2022 | USD | 0.24 | 0.24 | 0.19 | 0.1995 | 3.99 | -0.001 (-0.25%) | 3,376 |
| 21 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 0.198 | 0.2 | 0.198 | 0.2 | 4 | 0.0 (0.0%) | 135 |
| 19 Jul 2022 | USD | 0.2399 | 0.24 | 0.191 | 0.2 | 4 | -0.066 (-24.67%) | 6,600 |
| 18 Jul 2022 | USD | 0.207 | 0.2687 | 0.207 | 0.2655 | 5.31 | +0.03 (+12.98%) | 464 |
| 15 Jul 2022 | USD | 0.2506 | 0.265 | 0.235 | 0.235 | 4.7 | -0.015 (-6%) | 1,439 |
| 14 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 5 | -0.007 (-2.87%) | 1,563 |
| 12 Jul 2022 | USD | 0.26 | 0.26 | 0.236 | 0.2574 | 5.148 | 0.0 (0.0%) | 571 |
| 11 Jul 2022 | USD | 0.25 | 0.2574 | 0.25 | 0.2574 | 5.148 | +0.012 (+5.06%) | 632 |
| 8 Jul 2022 | USD | 0.2379 | 0.245 | 0.2379 | 0.245 | 4.9 | -0.025 (-9.23%) | 201 |
| 7 Jul 2022 | USD | 0.24 | 0.27 | 0.2071 | 0.2699 | 5.398 | +0.03 (+12.69%) | 434 |
| 6 Jul 2022 | USD | 0.208 | 0.2395 | 0.208 | 0.2395 | 4.79 | -0.018 (-6.99%) | 730 |
| 5 Jul 2022 | USD | 0.235 | 0.2575 | 0.235 | 0.2575 | 5.15 | +0.028 (+11.96%) | 985 |
| 1 Jul 2022 | USD | 0.2422 | 0.2491 | 0.23 | 0.23 | 4.6 | -0.001 (-0.48%) | 1,483 |
| 30 Jun 2022 | USD | 0.23 | 0.2789 | 0.23 | 0.2311 | 4.622 | +0.001 (+0.48%) | 2,740 |
| 29 Jun 2022 | USD | 0.23 | 0.2525 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 1,435 |
| 28 Jun 2022 | USD | 0.219 | 0.23 | 0.219 | 0.23 | 4.6 | +0.03 (+15%) | 1,526 |
| 27 Jun 2022 | USD | 0.1899 | 0.2 | 0.1899 | 0.2 | 4 | +0.02 (+11.11%) | 707 |
| 24 Jun 2022 | USD | 0.19 | 0.1997 | 0.18 | 0.18 | 3.6 | -0.018 (-9.09%) | 682 |
| 23 Jun 2022 | USD | 0.1751 | 0.2182 | 0.175 | 0.198 | 3.96 | +0.023 (+13.08%) | 550 |
| 22 Jun 2022 | USD | 0.161 | 0.1751 | 0.161 | 0.1751 | 3.502 | -0.005 (-2.72%) | 330 |
| 21 Jun 2022 | USD | 0.18 | 0.1818 | 0.18 | 0.18 | 3.6 | +0.01 (+5.88%) | 1,715 |
| 17 Jun 2022 | USD | 0.1948 | 0.1948 | 0.155 | 0.17 | 3.4 | -0.025 (-12.69%) | 1,083 |
| 16 Jun 2022 | USD | 0.2154 | 0.2154 | 0.181 | 0.1947 | 3.894 | -0.015 (-7.29%) | 1,688 |
