| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 0.142 | 0.1449 | 0.1301 | 0.1391 | 0.1391 | +0.002 (+1.46%) | 182,820 |
| 7 Aug 2024 | USD | 0.143 | 0.1479 | 0.132 | 0.1371 | 0.1371 | -0.002 (-1.08%) | 396,434 |
| 6 Aug 2024 | USD | 0.1485 | 0.1485 | 0.135 | 0.1386 | 0.1386 | -0.003 (-2.05%) | 451,817 |
| 5 Aug 2024 | USD | 0.144 | 0.1455 | 0.1216 | 0.1415 | 0.1415 | -0.01 (-6.66%) | 395,878 |
| 2 Aug 2024 | USD | 0.1592 | 0.1592 | 0.145 | 0.1516 | 0.1516 | -0.002 (-1.56%) | 503,363 |
| 1 Aug 2024 | USD | 0.1542 | 0.156 | 0.1515 | 0.154 | 0.154 | -0 (-0.06%) | 299,778 |
| 31 Jul 2024 | USD | 0.1477 | 0.155 | 0.1435 | 0.1541 | 0.1541 | +0.004 (+2.66%) | 519,087 |
| 30 Jul 2024 | USD | 0.15 | 0.152 | 0.1401 | 0.1501 | 0.1501 | +0.004 (+2.74%) | 621,133 |
| 29 Jul 2024 | USD | 0.1533 | 0.1533 | 0.1389 | 0.1461 | 0.1461 | -0.006 (-4.07%) | 672,540 |
| 26 Jul 2024 | USD | 0.156 | 0.16 | 0.148 | 0.1523 | 0.1523 | -0.004 (-2.37%) | 713,052 |
| 25 Jul 2024 | USD | 0.155 | 0.162 | 0.1476 | 0.156 | 0.156 | +0.006 (+3.79%) | 1,586,303 |
| 24 Jul 2024 | USD | 0.16 | 0.1649 | 0.1361 | 0.1503 | 0.1503 | -0.015 (-9.29%) | 1,788,198 |
| 23 Jul 2024 | USD | 0.17 | 0.173 | 0.1441 | 0.1657 | 0.1657 | -0.034 (-17.15%) | 6,159,635 |
| 22 Jul 2024 | USD | 0.3 | 0.3 | 0.1779 | 0.2 | 0.2 | -0.008 (-3.85%) | 61,277,160 |
| 19 Jul 2024 | USD | 0.219 | 0.22 | 0.2 | 0.208 | 0.208 | -0.002 (-0.72%) | 64,624 |
| 18 Jul 2024 | USD | 0.21 | 0.2199 | 0.2041 | 0.2095 | 0.2095 | -0.004 (-2.01%) | 22,606 |
| 17 Jul 2024 | USD | 0.2175 | 0.221 | 0.2057 | 0.2138 | 0.2138 | -0.004 (-1.75%) | 79,025 |
| 16 Jul 2024 | USD | 0.23 | 0.23 | 0.208 | 0.2176 | 0.2176 | -0.002 (-1.09%) | 62,469 |
| 15 Jul 2024 | USD | 0.2185 | 0.2248 | 0.2004 | 0.22 | 0.22 | 0.0 (0.0%) | 161,127 |
| 12 Jul 2024 | USD | 0.2076 | 0.22 | 0.2013 | 0.22 | 0.22 | +0.014 (+6.80%) | 100,705 |
| 11 Jul 2024 | USD | 0.225 | 0.225 | 0.1959 | 0.206 | 0.206 | +0.006 (+3%) | 583,746 |
| 10 Jul 2024 | USD | 0.201 | 0.216 | 0.195 | 0.2 | 0.2 | -0.008 (-3.85%) | 99,730 |
| 9 Jul 2024 | USD | 0.2 | 0.218 | 0.1899 | 0.208 | 0.208 | +0.005 (+2.26%) | 84,661 |
| 8 Jul 2024 | USD | 0.2063 | 0.2199 | 0.1974 | 0.2034 | 0.2034 | -0.002 (-0.78%) | 59,477 |
| 5 Jul 2024 | USD | 0.2202 | 0.2202 | 0.1965 | 0.205 | 0.205 | -0.015 (-6.65%) | 163,969 |
| 3 Jul 2024 | USD | 0.226 | 0.226 | 0.2 | 0.2196 | 0.2196 | +0.001 (+0.23%) | 311,754 |
| 2 Jul 2024 | USD | 0.2158 | 0.23 | 0.191 | 0.2191 | 0.2191 | +0.007 (+3.20%) | 242,635 |
| 1 Jul 2024 | USD | 0.19 | 0.215 | 0.1888 | 0.2123 | 0.2123 | +0.026 (+14.14%) | 152,400 |
| 28 Jun 2024 | USD | 0.1802 | 0.22 | 0.1802 | 0.186 | 0.186 | -0.002 (-1.06%) | 411,510 |
| 27 Jun 2024 | USD | 0.192 | 0.192 | 0.1813 | 0.188 | 0.188 | +0.006 (+3.30%) | 70,939 |
