| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 0.27 | 0.273 | 0.2312 | 0.273 | 0.273 | +0.013 (+4.92%) | 72,013 |
| 28 Mar 2024 | USD | 0.249 | 0.2653 | 0.2303 | 0.2602 | 0.2602 | +0.021 (+8.55%) | 88,874 |
| 27 Mar 2024 | USD | 0.25 | 0.2797 | 0.2218 | 0.2397 | 0.2397 | -0.02 (-7.84%) | 552,779 |
| 26 Mar 2024 | USD | 0.2947 | 0.2947 | 0.2601 | 0.2601 | 0.2601 | -0.023 (-8.09%) | 98,484 |
| 25 Mar 2024 | USD | 0.274 | 0.2854 | 0.2637 | 0.283 | 0.283 | +0.003 (+1.07%) | 70,282 |
| 22 Mar 2024 | USD | 0.2997 | 0.3 | 0.27 | 0.28 | 0.28 | -0.025 (-8.05%) | 106,598 |
| 21 Mar 2024 | USD | 0.2806 | 0.31 | 0.2777 | 0.3045 | 0.3045 | +0.011 (+3.57%) | 187,558 |
| 20 Mar 2024 | USD | 0.279 | 0.3 | 0.2515 | 0.294 | 0.294 | +0.026 (+9.58%) | 137,268 |
| 19 Mar 2024 | USD | 0.29 | 0.307 | 0.2683 | 0.2683 | 0.2683 | -0.012 (-4.18%) | 161,984 |
| 18 Mar 2024 | USD | 0.276 | 0.3 | 0.2694 | 0.28 | 0.28 | +0.014 (+5.26%) | 430,532 |
| 15 Mar 2024 | USD | 0.2864 | 0.3052 | 0.266 | 0.266 | 0.266 | -0.019 (-6.67%) | 140,512 |
| 14 Mar 2024 | USD | 0.3117 | 0.3118 | 0.2807 | 0.285 | 0.285 | -0.03 (-9.61%) | 155,102 |
| 13 Mar 2024 | USD | 0.331 | 0.3399 | 0.3022 | 0.3153 | 0.3153 | -0.021 (-6.16%) | 248,712 |
| 12 Mar 2024 | USD | 0.3405 | 0.3499 | 0.32 | 0.336 | 0.336 | -0.008 (-2.33%) | 207,674 |
| 11 Mar 2024 | USD | 0.3622 | 0.3622 | 0.3218 | 0.344 | 0.344 | -0.001 (-0.26%) | 232,646 |
| 8 Mar 2024 | USD | 0.3349 | 0.3499 | 0.3251 | 0.3449 | 0.3449 | -0.008 (-2.35%) | 204,882 |
| 7 Mar 2024 | USD | 0.36 | 0.36 | 0.3287 | 0.3532 | 0.3532 | -0.007 (-1.89%) | 383,813 |
| 6 Mar 2024 | USD | 0.338 | 0.36 | 0.33 | 0.36 | 0.36 | +0.015 (+4.38%) | 143,563 |
| 5 Mar 2024 | USD | 0.345 | 0.345 | 0.32 | 0.3449 | 0.3449 | +0.005 (+1.44%) | 148,616 |
| 4 Mar 2024 | USD | 0.309 | 0.3635 | 0.295 | 0.34 | 0.34 | +0.04 (+13.33%) | 436,850 |
| 1 Mar 2024 | USD | 0.28 | 0.309 | 0.27 | 0.3 | 0.3 | +0.008 (+2.88%) | 148,612 |
| 29 Feb 2024 | USD | 0.285 | 0.2999 | 0.2799 | 0.2916 | 0.2916 | +0.002 (+0.55%) | 134,161 |
| 28 Feb 2024 | USD | 0.284 | 0.3035 | 0.28 | 0.29 | 0.29 | -0.004 (-1.49%) | 205,255 |
| 27 Feb 2024 | USD | 0.3 | 0.315 | 0.28 | 0.2944 | 0.2944 | -0.015 (-4.72%) | 205,323 |
| 26 Feb 2024 | USD | 0.315 | 0.315 | 0.28 | 0.309 | 0.309 | +0.006 (+2.15%) | 288,859 |
| 23 Feb 2024 | USD | 0.335 | 0.335 | 0.285 | 0.3025 | 0.3025 | +0.002 (+0.50%) | 289,221 |
| 22 Feb 2024 | USD | 0.3083 | 0.33 | 0.2899 | 0.301 | 0.301 | +0.006 (+2.03%) | 333,813 |
| 21 Feb 2024 | USD | 0.2991 | 0.31 | 0.28 | 0.295 | 0.295 | -0.01 (-3.31%) | 89,524 |
| 20 Feb 2024 | USD | 0.2947 | 0.31 | 0.29 | 0.3051 | 0.3051 | -0.005 (-1.58%) | 61,920 |
| 16 Feb 2024 | USD | 0.32 | 0.32 | 0.297 | 0.31 | 0.31 | +0.01 (+3.33%) | 81,726 |
