Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.238 | 0.243 | 0.2 | 0.218 | 0.218 | -0.022 (-9.17%) | 417,000 |
16 Nov 2023 | USD | 0.254 | 0.256 | 0.221 | 0.24 | 0.24 | 0.0 (0.0%) | 308,800 |
15 Nov 2023 | USD | 0.285 | 0.285 | 0.238 | 0.24 | 0.24 | -0.057 (-19.19%) | 915,300 |
14 Nov 2023 | USD | 0.341 | 0.35 | 0.27 | 0.297 | 0.297 | -0.055 (-15.63%) | 1,183,400 |
13 Nov 2023 | USD | 0.365 | 0.38 | 0.32 | 0.352 | 0.352 | +0.002 (+0.57%) | 528,900 |
10 Nov 2023 | USD | 0.272 | 0.35 | 0.262 | 0.35 | 0.35 | +0.083 (+31.09%) | 725,300 |
9 Nov 2023 | USD | 0.298 | 0.303 | 0.26 | 0.267 | 0.267 | -0.033 (-11%) | 269,600 |
8 Nov 2023 | USD | 0.316 | 0.328 | 0.28 | 0.3 | 0.3 | -0.028 (-8.54%) | 292,900 |
7 Nov 2023 | USD | 0.37 | 0.375 | 0.312 | 0.328 | 0.328 | -0.03 (-8.38%) | 383,100 |
6 Nov 2023 | USD | 0.4 | 0.4 | 0.35 | 0.358 | 0.358 | -0.029 (-7.49%) | 501,600 |
3 Nov 2023 | USD | 0.365 | 0.445 | 0.364 | 0.387 | 0.387 | +0.007 (+1.84%) | 574,500 |
2 Nov 2023 | USD | 0.413 | 0.43 | 0.341 | 0.38 | 0.38 | -0.012 (-3.06%) | 964,100 |
1 Nov 2023 | USD | 0.524 | 0.524 | 0.366 | 0.392 | 0.392 | -0.133 (-25.33%) | 1,418,700 |
31 Oct 2023 | USD | 0.478 | 0.6 | 0.46 | 0.525 | 0.525 | +0.025 (+5%) | 3,488,800 |
30 Oct 2023 | USD | 0.358 | 0.5 | 0.358 | 0.5 | 0.5 | +0.141 (+39.28%) | 2,520,500 |
27 Oct 2023 | USD | 0.391 | 0.399 | 0.342 | 0.359 | 0.359 | -0.011 (-2.97%) | 513,800 |
26 Oct 2023 | USD | 0.324 | 0.377 | 0.31 | 0.37 | 0.37 | +0.035 (+10.45%) | 771,400 |
25 Oct 2023 | USD | 0.367 | 0.38 | 0.31 | 0.335 | 0.335 | -0.03 (-8.22%) | 838,700 |
24 Oct 2023 | USD | 0.406 | 0.42 | 0.35 | 0.365 | 0.365 | -0.041 (-10.10%) | 1,111,600 |
23 Oct 2023 | USD | 0.351 | 0.44 | 0.32 | 0.406 | 0.406 | +0.056 (+16%) | 3,358,000 |
20 Oct 2023 | USD | 0.33 | 0.375 | 0.283 | 0.35 | 0.35 | +0.03 (+9.38%) | 1,740,900 |
19 Oct 2023 | USD | 0.338 | 0.35 | 0.255 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,289,000 |
18 Oct 2023 | USD | 0.265 | 0.337 | 0.252 | 0.325 | 0.325 | +0.055 (+20.37%) | 2,036,200 |
17 Oct 2023 | USD | 0.268 | 0.278 | 0.24 | 0.27 | 0.27 | +0.03 (+12.50%) | 1,978,000 |
16 Oct 2023 | USD | 0.192 | 0.288 | 0.186 | 0.24 | 0.24 | +0.046 (+23.71%) | 2,319,600 |
13 Oct 2023 | USD | 0.21 | 0.215 | 0.189 | 0.194 | 0.194 | +0.004 (+2.11%) | 175,500 |
12 Oct 2023 | USD | 0.182 | 0.21 | 0.182 | 0.19 | 0.19 | +0.005 (+2.70%) | 241,300 |
11 Oct 2023 | USD | 0.194 | 0.198 | 0.175 | 0.185 | 0.185 | -0.011 (-5.61%) | 289,100 |
10 Oct 2023 | USD | 0.219 | 0.24 | 0.18 | 0.196 | 0.196 | -0.023 (-10.50%) | 534,800 |
9 Oct 2023 | USD | 0.19 | 0.245 | 0.19 | 0.219 | 0.219 | +0.036 (+19.67%) | 996,500 |