Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.18 | 0.198 | 0.175 | 0.183 | 0.183 | +0.003 (+1.67%) | 137,600 |
5 Oct 2023 | USD | 0.2 | 0.21 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 116,100 |
4 Oct 2023 | USD | 0.2 | 0.246 | 0.2 | 0.21 | 0.21 | +0.008 (+3.96%) | 145,800 |
3 Oct 2023 | USD | 0.22 | 0.23 | 0.19 | 0.202 | 0.202 | -0.02 (-9.01%) | 122,300 |
2 Oct 2023 | USD | 0.23 | 0.245 | 0.222 | 0.222 | 0.222 | -0.008 (-3.48%) | 54,100 |
29 Sep 2023 | USD | 0.248 | 0.265 | 0.223 | 0.23 | 0.23 | -0.024 (-9.45%) | 44,500 |
28 Sep 2023 | USD | 0.24 | 0.26 | 0.24 | 0.254 | 0.254 | +0.012 (+4.96%) | 47,700 |
27 Sep 2023 | USD | 0.257 | 0.257 | 0.227 | 0.242 | 0.242 | -0.009 (-3.59%) | 71,500 |
26 Sep 2023 | USD | 0.252 | 0.278 | 0.251 | 0.251 | 0.251 | -0.009 (-3.46%) | 22,700 |
25 Sep 2023 | USD | 0.271 | 0.271 | 0.252 | 0.26 | 0.26 | -0.007 (-2.62%) | 46,700 |
22 Sep 2023 | USD | 0.273 | 0.273 | 0.261 | 0.267 | 0.267 | -0.006 (-2.20%) | 56,600 |
21 Sep 2023 | USD | 0.3 | 0.3 | 0.27 | 0.273 | 0.273 | -0.027 (-9%) | 114,800 |
20 Sep 2023 | USD | 0.308 | 0.318 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 12,500 |
19 Sep 2023 | USD | 0.307 | 0.315 | 0.281 | 0.305 | 0.305 | -0.007 (-2.24%) | 131,600 |
18 Sep 2023 | USD | 0.315 | 0.342 | 0.307 | 0.312 | 0.312 | +0.005 (+1.63%) | 48,200 |
15 Sep 2023 | USD | 0.346 | 0.36 | 0.307 | 0.307 | 0.307 | -0.053 (-14.72%) | 262,300 |
14 Sep 2023 | USD | 0.316 | 0.36 | 0.316 | 0.36 | 0.36 | +0.044 (+13.92%) | 106,000 |
13 Sep 2023 | USD | 0.307 | 0.336 | 0.307 | 0.316 | 0.316 | +0.009 (+2.93%) | 118,700 |
12 Sep 2023 | USD | 0.32 | 0.326 | 0.307 | 0.307 | 0.307 | -0.004 (-1.29%) | 62,100 |
11 Sep 2023 | USD | 0.325 | 0.337 | 0.311 | 0.311 | 0.311 | -0.009 (-2.81%) | 35,000 |
8 Sep 2023 | USD | 0.315 | 0.338 | 0.308 | 0.32 | 0.32 | +0.012 (+3.90%) | 80,300 |
7 Sep 2023 | USD | 0.311 | 0.325 | 0.305 | 0.308 | 0.308 | -0.003 (-0.96%) | 199,700 |
6 Sep 2023 | USD | 0.324 | 0.327 | 0.311 | 0.311 | 0.311 | -0.004 (-1.27%) | 57,600 |
5 Sep 2023 | USD | 0.317 | 0.329 | 0.31 | 0.315 | 0.315 | +0.002 (+0.64%) | 40,200 |
1 Sep 2023 | USD | 0.301 | 0.338 | 0.3 | 0.313 | 0.313 | -0.006 (-1.88%) | 66,700 |
31 Aug 2023 | USD | 0.315 | 0.33 | 0.302 | 0.319 | 0.319 | +0.005 (+1.59%) | 84,300 |
30 Aug 2023 | USD | 0.317 | 0.317 | 0.3 | 0.314 | 0.314 | -0.003 (-0.95%) | 74,300 |
29 Aug 2023 | USD | 0.33 | 0.33 | 0.307 | 0.317 | 0.317 | +0.01 (+3.26%) | 117,200 |
28 Aug 2023 | USD | 0.328 | 0.329 | 0.301 | 0.307 | 0.307 | -0.018 (-5.54%) | 71,700 |
25 Aug 2023 | USD | 0.334 | 0.334 | 0.31 | 0.325 | 0.325 | -0.004 (-1.22%) | 36,400 |