| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 0.17 | 0.185 | 0.1661 | 0.185 | 0.185 | +0.008 (+4.40%) | 123,806 |
| 19 Sep 2024 | USD | 0.1765 | 0.1772 | 0.1653 | 0.1772 | 0.1772 | +0.001 (+0.28%) | 213,022 |
| 18 Sep 2024 | USD | 0.168 | 0.1767 | 0.16 | 0.1767 | 0.1767 | +0.005 (+2.85%) | 124,598 |
| 17 Sep 2024 | USD | 0.176 | 0.176 | 0.1685 | 0.1718 | 0.1718 | +0.001 (+0.47%) | 64,004 |
| 16 Sep 2024 | USD | 0.1749 | 0.1774 | 0.1701 | 0.171 | 0.171 | -0.002 (-0.93%) | 116,700 |
| 13 Sep 2024 | USD | 0.1699 | 0.1737 | 0.1685 | 0.1726 | 0.1726 | +0.002 (+1.05%) | 236,002 |
| 12 Sep 2024 | USD | 0.1799 | 0.1799 | 0.1655 | 0.1708 | 0.1708 | +0.001 (+0.47%) | 175,734 |
| 11 Sep 2024 | USD | 0.169 | 0.1742 | 0.1661 | 0.17 | 0.17 | +0.003 (+1.80%) | 206,603 |
| 10 Sep 2024 | USD | 0.1642 | 0.17 | 0.1612 | 0.167 | 0.167 | +0.003 (+1.71%) | 97,134 |
| 9 Sep 2024 | USD | 0.1676 | 0.1676 | 0.1601 | 0.1642 | 0.1642 | -0.001 (-0.48%) | 94,739 |
| 6 Sep 2024 | USD | 0.1685 | 0.1689 | 0.1576 | 0.165 | 0.165 | +0 (+0.06%) | 145,119 |
| 5 Sep 2024 | USD | 0.17 | 0.17 | 0.1561 | 0.1649 | 0.1649 | +0.009 (+5.71%) | 139,160 |
| 4 Sep 2024 | USD | 0.1679 | 0.1696 | 0.1558 | 0.156 | 0.156 | -0.01 (-6.02%) | 538,943 |
| 3 Sep 2024 | USD | 0.169 | 0.169 | 0.1515 | 0.166 | 0.166 | +0 (+0.12%) | 290,928 |
| 30 Aug 2024 | USD | 0.177 | 0.177 | 0.1601 | 0.1658 | 0.1658 | -0.004 (-2.47%) | 183,521 |
| 29 Aug 2024 | USD | 0.1674 | 0.1729 | 0.1545 | 0.17 | 0.17 | +0.004 (+2.41%) | 241,514 |
| 28 Aug 2024 | USD | 0.1713 | 0.1713 | 0.1546 | 0.166 | 0.166 | -0.003 (-1.48%) | 357,662 |
| 27 Aug 2024 | USD | 0.1719 | 0.1719 | 0.1653 | 0.1685 | 0.1685 | -0.001 (-0.47%) | 157,283 |
| 26 Aug 2024 | USD | 0.176 | 0.176 | 0.165 | 0.1693 | 0.1693 | -0.004 (-2.25%) | 207,523 |
| 23 Aug 2024 | USD | 0.1663 | 0.1744 | 0.165 | 0.1732 | 0.1732 | +0.006 (+3.59%) | 297,229 |
| 22 Aug 2024 | USD | 0.178 | 0.178 | 0.1654 | 0.1672 | 0.1672 | -0.006 (-3.35%) | 181,738 |
| 21 Aug 2024 | USD | 0.175 | 0.175 | 0.165 | 0.173 | 0.173 | +0.005 (+2.98%) | 348,614 |
| 20 Aug 2024 | USD | 0.171 | 0.1719 | 0.165 | 0.168 | 0.168 | +0.003 (+1.63%) | 154,856 |
| 19 Aug 2024 | USD | 0.1738 | 0.1738 | 0.1611 | 0.1653 | 0.1653 | -0.007 (-4.01%) | 424,115 |
| 16 Aug 2024 | USD | 0.1668 | 0.175 | 0.1635 | 0.1722 | 0.1722 | +0.007 (+4.36%) | 497,898 |
| 15 Aug 2024 | USD | 0.1677 | 0.1677 | 0.156 | 0.165 | 0.165 | +0.001 (+0.61%) | 240,054 |
| 14 Aug 2024 | USD | 0.145 | 0.1649 | 0.1381 | 0.164 | 0.164 | +0.019 (+13.10%) | 865,710 |
| 13 Aug 2024 | USD | 0.144 | 0.15 | 0.1411 | 0.145 | 0.145 | +0.006 (+4.32%) | 226,799 |
| 12 Aug 2024 | USD | 0.1412 | 0.1446 | 0.135 | 0.139 | 0.139 | -0.002 (-1.42%) | 355,595 |
| 9 Aug 2024 | USD | 0.1449 | 0.1472 | 0.132 | 0.141 | 0.141 | +0.002 (+1.37%) | 353,103 |
