Corporate Travel Management Li Recent Share Price (USX:CTMLF)

USX:CTMLF - Corporate Travel Management Ltd Corporate Travel Management Li
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2017	USD	12.2985	12.2985	12.2985	12.2985	12.2985	0.0 (0.0%)	0
6 Jan 2017	USD	12.2985	12.2985	12.2985	12.2985	12.2985	0.0 (0.0%)	0
5 Jan 2017	USD	12.2985	12.2985	12.2985	12.2985	12.2985	0.0 (0.0%)	0
4 Jan 2017	USD	12.2985	12.2985	12.2985	12.2985	12.2985	0.0 (0.0%)	0
3 Jan 2017	USD	12.2985	12.2985	12.2985	12.2985	12.2985	0.0 (0.0%)	0
2 Jan 2017	USD	12.2985	12.2985	12.2985	12.2985	12.2985	0.0 (0.0%)	0
30 Dec 2016	USD	12.2985	12.2985	12.2985	12.2985	12.2985	0.0 (0.0%)	0
29 Dec 2016	USD	12.2985	12.2985	12.2985	12.2985	12.2985	0.0 (0.0%)	0
28 Dec 2016	USD	12.2985	12.2985	12.2985	12.2985	12.2985	0.0 (0.0%)	0
27 Dec 2016	USD	12.2985	12.2985	12.2985	12.2985	12.2985	0.0 (0.0%)	0
26 Dec 2016	USD	12.2985	12.2985	12.2985	12.2985	12.2985	0.0 (0.0%)	0
23 Dec 2016	USD	12.2985	12.2985	12.2985	12.2985	12.2985	0.0 (0.0%)	0
22 Dec 2016	USD	12.2985	12.2985	12.2985	12.2985	12.2985	0.0 (0.0%)	0
21 Dec 2016	USD	12.2985	12.2985	12.2985	12.2985	12.2985	0.0 (0.0%)	0
20 Dec 2016	USD	12.2985	12.2985	12.2985	12.2985	12.2985	0.0 (0.0%)	0
19 Dec 2016	USD	12.2985	12.2985	12.2985	12.2985	12.2985	0.0 (0.0%)	0
16 Dec 2016	USD	12.2985	12.2985	12.2985	12.2985	12.2985	+0.061 (+0.50%)	0
16 Dec 2016	Forward split: 201 for 200.
15 Dec 2016	USD	12.2985	12.2985	12.2985	12.2985	12.2373	0.0 (0.0%)	0
14 Dec 2016	USD	12.2985	12.2985	12.2985	12.2985	12.2373	0.0 (0.0%)	0
13 Dec 2016	USD	11.7313	12.2985	11.7313	12.2985	12.2373	-0.149 (-1.20%)	201
12 Dec 2016	USD	12.4478	12.4478	12.4478	12.4478	12.3859	0.0 (0.0%)	0
9 Dec 2016	USD	12.4478	12.4478	12.4478	12.4478	12.3859	0.0 (0.0%)	0
8 Dec 2016	USD	12.4478	12.4478	12.4478	12.4478	12.3859	0.0 (0.0%)	0
7 Dec 2016	USD	12.4478	12.4478	12.4478	12.4478	12.3859	0.0 (0.0%)	0
6 Dec 2016	USD	12.4478	12.4478	12.4478	12.4478	12.3859	0.0 (0.0%)	0
5 Dec 2016	USD	12.4478	12.4478	12.4478	12.4478	12.3859	0.0 (0.0%)	0
2 Dec 2016	USD	12.4478	12.4478	12.4478	12.4478	12.3859	0.0 (0.0%)	0
1 Dec 2016	USD	12.4478	12.4478	12.4478	12.4478	12.3859	0.0 (0.0%)	0
30 Nov 2016	USD	12.4478	12.4478	12.4478	12.4478	12.3859	0.0 (0.0%)	0
29 Nov 2016	USD	12.4478	12.4478	12.4478	12.4478	12.3859	0.0 (0.0%)	0

Unicorn Response |