Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | USD | 5.5776 | 5.5776 | 5.5776 | 5.5776 | 5.5062 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 5.5776 | 5.5776 | 5.5776 | 5.5776 | 5.5062 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 5.5776 | 5.5776 | 5.5776 | 5.5776 | 5.5062 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 5.5776 | 5.5776 | 5.5776 | 5.5776 | 5.5062 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 5.5776 | 5.5776 | 5.5776 | 5.5776 | 5.5062 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 5.5776 | 5.5776 | 5.5776 | 5.5776 | 5.5062 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 5.5776 | 5.5776 | 5.5776 | 5.5776 | 5.5062 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 5.5776 | 5.5776 | 5.5776 | 5.5776 | 5.5062 | -0.444 (-7.38%) | 5,065 |
18 Jun 2014 | USD | 6.0219 | 6.0219 | 6.0219 | 6.0219 | 5.9448 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 6.0219 | 6.0219 | 6.0219 | 6.0219 | 5.9448 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 6.0219 | 6.0219 | 6.0219 | 6.0219 | 5.9448 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 6.0219 | 6.0219 | 6.0219 | 6.0219 | 5.9448 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 6.0219 | 6.0219 | 6.0219 | 6.0219 | 5.9448 | +0.839 (+16.19%) | 32,415 |
11 Jun 2014 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1164 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1164 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1164 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1164 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1164 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1164 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1164 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1164 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1164 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1164 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1164 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1164 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1164 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1164 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1164 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1164 | -0.817 (-13.62%) | 1,013 |
20 May 2014 | USD | 6 | 6 | 6 | 6 | 5.9232 | 0.0 (0.0%) | 0 |