| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 328,400 |
| 27 Sep 2018 | SGD | 0.995 | 1.02 | 0.995 | 1.02 | 1.02 | +0.02 (+2%) | 718,200 |
| 26 Sep 2018 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 340,500 |
| 25 Sep 2018 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 435,300 |
| 24 Sep 2018 | SGD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 406,900 |
| 21 Sep 2018 | SGD | 0.98 | 1.06 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 1,790,000 |
| 20 Sep 2018 | SGD | 0.96 | 0.995 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 725,700 |
| 19 Sep 2018 | SGD | 0.95 | 0.975 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 275,800 |
| 18 Sep 2018 | SGD | 0.955 | 0.955 | 0.94 | 0.955 | 0.955 | 0.0 (0.0%) | 143,000 |
| 17 Sep 2018 | SGD | 0.97 | 0.97 | 0.955 | 0.955 | 0.955 | -0.015 (-1.55%) | 76,000 |
| 14 Sep 2018 | SGD | 0.965 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 56,500 |
| 13 Sep 2018 | SGD | 0.96 | 0.975 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 161,800 |
| 12 Sep 2018 | SGD | 0.955 | 0.965 | 0.94 | 0.965 | 0.965 | +0.015 (+1.58%) | 271,100 |
| 11 Sep 2018 | SGD | 0.965 | 0.965 | 0.945 | 0.95 | 0.95 | -0.015 (-1.55%) | 867,300 |
| 10 Sep 2018 | SGD | 0.98 | 0.98 | 0.96 | 0.965 | 0.965 | -0.015 (-1.53%) | 117,300 |
| 7 Sep 2018 | SGD | 0.96 | 0.98 | 0.955 | 0.98 | 0.98 | +0.02 (+2.08%) | 159,600 |
| 6 Sep 2018 | SGD | 0.98 | 0.99 | 0.955 | 0.96 | 0.96 | -0.02 (-2.04%) | 527,600 |
| 5 Sep 2018 | SGD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 224,800 |
| 4 Sep 2018 | SGD | 0.99 | 1 | 0.985 | 1 | 1 | +0.015 (+1.52%) | 259,800 |
| 3 Sep 2018 | SGD | 1 | 1 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 454,500 |
| 31 Aug 2018 | SGD | 1 | 1.01 | 0.985 | 0.995 | 0.995 | -0.005 (-0.50%) | 249,600 |
| 30 Aug 2018 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 364,300 |
| 29 Aug 2018 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 316,500 |
| 28 Aug 2018 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 103,700 |
| 27 Aug 2018 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 184,000 |
| 24 Aug 2018 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 123,700 |
| 23 Aug 2018 | SGD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 442,000 |
| 21 Aug 2018 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 579,100 |
| 20 Aug 2018 | SGD | 1 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 536,300 |
| 17 Aug 2018 | SGD | 1.02 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 457,400 |
