Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 297,800 |
15 Aug 2018 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 287,500 |
14 Aug 2018 | SGD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 682,200 |
13 Aug 2018 | SGD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 615,000 |
10 Aug 2018 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 752,800 |
8 Aug 2018 | SGD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 629,900 |
7 Aug 2018 | SGD | 1.03 | 1.06 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,254,500 |
6 Aug 2018 | SGD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,226,600 |
3 Aug 2018 | SGD | 1.14 | 1.15 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 1,072,400 |
2 Aug 2018 | SGD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 445,600 |
1 Aug 2018 | SGD | 1.16 | 1.17 | 1.13 | 1.17 | 1.17 | +0.01 (+0.86%) | 509,500 |
31 Jul 2018 | SGD | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 333,500 |
30 Jul 2018 | SGD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 267,100 |
27 Jul 2018 | SGD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 496,200 |
26 Jul 2018 | SGD | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 172,700 |
25 Jul 2018 | SGD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 566,300 |
24 Jul 2018 | SGD | 1.12 | 1.18 | 1.11 | 1.18 | 1.18 | +0.06 (+5.36%) | 997,500 |
23 Jul 2018 | SGD | 1.1 | 1.12 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 401,200 |
20 Jul 2018 | SGD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,063,200 |
19 Jul 2018 | SGD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 329,600 |
18 Jul 2018 | SGD | 1.15 | 1.15 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,850,600 |
17 Jul 2018 | SGD | 1.17 | 1.17 | 1.1 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,461,900 |
16 Jul 2018 | SGD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 255,600 |
13 Jul 2018 | SGD | 1.18 | 1.22 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,843,000 |
12 Jul 2018 | SGD | 1.16 | 1.2 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 667,200 |
11 Jul 2018 | SGD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 899,500 |
10 Jul 2018 | SGD | 1.2 | 1.21 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 511,500 |
9 Jul 2018 | SGD | 1.19 | 1.21 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 320,600 |
6 Jul 2018 | SGD | 1.21 | 1.21 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,072,600 |
5 Jul 2018 | SGD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 637,200 |