Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | SGD | 0.92 | 0.93 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 173,000 |
18 May 2018 | SGD | 0.92 | 0.935 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 313,000 |
17 May 2018 | SGD | 0.93 | 0.935 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 344,300 |
16 May 2018 | SGD | 0.905 | 0.935 | 0.905 | 0.925 | 0.925 | +0.02 (+2.21%) | 217,400 |
15 May 2018 | SGD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 17,200 |
14 May 2018 | SGD | 0.91 | 0.92 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 206,700 |