Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 3.19 | 3.2 | 3.19 | 3.2 | 3.2 | +0.2 (+6.67%) | 300 |
28 Jan 2022 | USD | 3.1 | 3.1 | 2.97 | 3 | 3 | -0.29 (-8.81%) | 6,600 |
27 Jan 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 1 |
25 Jan 2022 | USD | 3.17 | 3.29 | 2.26 | 3.29 | 3.29 | -0.12 (-3.52%) | 500 |
24 Jan 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.01 (-0.29%) | 200 |
20 Jan 2022 | USD | 3.35 | 3.42 | 3.35 | 3.42 | 3.42 | +0.22 (+6.88%) | 3,300 |
19 Jan 2022 | USD | 3.4 | 3.4 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 400 |
18 Jan 2022 | USD | 3.3 | 3.4 | 2.72 | 3.4 | 3.4 | +0.22 (+6.92%) | 600 |
14 Jan 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.12 (-3.64%) | 500 |
13 Jan 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 3.1 | 3.3 | 3.1 | 3.3 | 3.3 | +0.13 (+4.10%) | 6,400 |
11 Jan 2022 | USD | 3 | 3.23 | 3 | 3.17 | 3.17 | -0.02 (-0.63%) | 17,000 |
10 Jan 2022 | USD | 3.15 | 3.19 | 3.15 | 3.19 | 3.19 | +0.05 (+1.59%) | 700 |
7 Jan 2022 | USD | 3.06 | 3.14 | 3.06 | 3.14 | 3.14 | +0.1 (+3.29%) | 7,200 |
6 Jan 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.14 (-4.40%) | 700 |
5 Jan 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.02 (+0.63%) | 900 |
4 Jan 2022 | USD | 3.17 | 3.2 | 3.11 | 3.16 | 3.16 | +0.91 (+40.44%) | 10,000 |
3 Jan 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.05 (-31.82%) | 400 |
31 Dec 2021 | USD | 3.21 | 3.3 | 3.21 | 3.3 | 3.3 | +0.08 (+2.48%) | 1,400 |
30 Dec 2021 | USD | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | -0.07 (-2.13%) | 200 |
29 Dec 2021 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 100 |
28 Dec 2021 | USD | 3 | 3.3 | 2.5 | 3.3 | 3.3 | +0.3 (+10%) | 3,100 |
27 Dec 2021 | USD | 3 | 3 | 3 | 3 | 3 | -0.22 (-6.83%) | 100 |
23 Dec 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 3.28 | 3.28 | 3.16 | 3.22 | 3.22 | -0.03 (-0.92%) | 500 |
21 Dec 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 200 |
20 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |