Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 3.23 | 3.23 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 2,000 |
13 Dec 2021 | USD | 3.22 | 3.23 | 3.22 | 3.23 | 3.23 | 0.0 (0.0%) | 200 |
10 Dec 2021 | USD | 3.22 | 3.23 | 3.22 | 3.23 | 3.23 | -0.07 (-2.12%) | 400 |
9 Dec 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.106 (+3.31%) | 100 |
7 Dec 2021 | USD | 3.1943 | 3.1943 | 3.1943 | 3.1943 | 3.1943 | +0.029 (+0.90%) | 100 |
6 Dec 2021 | USD | 3.1972 | 3.1972 | 3.1658 | 3.1658 | 3.1658 | -0.146 (-4.40%) | 438 |
3 Dec 2021 | USD | 3.3116 | 3.3116 | 3.3116 | 3.3116 | 3.3116 | +0.002 (+0.05%) | 0 |
2 Dec 2021 | USD | 3.26 | 3.31 | 3.26 | 3.31 | 3.31 | -0.09 (-2.65%) | 400 |
1 Dec 2021 | USD | 3.57 | 3.57 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 1,200 |
30 Nov 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.09 (+2.71%) | 100 |
29 Nov 2021 | USD | 3.28 | 3.37 | 3.22 | 3.32 | 3.32 | -0.04 (-1.19%) | 3,600 |
26 Nov 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 3.43 | 3.43 | 3.26 | 3.36 | 3.36 | +0.05 (+1.51%) | 800 |
23 Nov 2021 | USD | 3.26 | 3.31 | 3.26 | 3.31 | 3.31 | -0.11 (-3.22%) | 300 |
22 Nov 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 3.55 | 3.55 | 3.4 | 3.42 | 3.42 | -0.13 (-3.66%) | 1,200 |
18 Nov 2021 | USD | 3.74 | 3.77 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 3,000 |
17 Nov 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.1 (+2.85%) | 100 |
16 Nov 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.15 (-4.10%) | 300 |
15 Nov 2021 | USD | 3.36 | 3.66 | 3.27 | 3.66 | 3.66 | +0.24 (+7.02%) | 3,000 |
12 Nov 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 200 |
11 Nov 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 100 |
10 Nov 2021 | USD | 3.3 | 3.42 | 3.26 | 3.42 | 3.42 | -0.04 (-1.16%) | 2,600 |
9 Nov 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 3.5 | 3.5 | 3.41 | 3.46 | 3.46 | +0.06 (+1.76%) | 1,600 |
5 Nov 2021 | USD | 3.24 | 3.4 | 3.24 | 3.4 | 3.4 | +0.15 (+4.62%) | 1,500 |
4 Nov 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.11 (-3.27%) | 200 |