Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 3.35 | 3.36 | 3.24 | 3.36 | 3.36 | +0.02 (+0.60%) | 300 |
1 Nov 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | -0.12 (-3.47%) | 600 |
28 Oct 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.06 (-1.70%) | 700 |
25 Oct 2021 | USD | 3.4 | 3.52 | 3.4 | 3.52 | 3.52 | +0.27 (+8.31%) | 3,800 |
22 Oct 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 3.24 | 3.25 | 3.22 | 3.25 | 3.25 | +0.03 (+0.93%) | 4,000 |
19 Oct 2021 | USD | 3.15 | 3.22 | 3.15 | 3.22 | 3.22 | -0.01 (-0.31%) | 3,500 |
18 Oct 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 3.14 | 3.23 | 3.14 | 3.23 | 3.23 | -0.15 (-4.44%) | 3,000 |
14 Oct 2021 | USD | 3.22 | 3.44 | 3.22 | 3.38 | 3.38 | +0.16 (+4.97%) | 6,300 |
13 Oct 2021 | USD | 3.18 | 3.22 | 3.12 | 3.22 | 3.22 | +0.04 (+1.26%) | 2,400 |
12 Oct 2021 | USD | 3.18 | 3.18 | 3.14 | 3.18 | 3.18 | 0.0 (0.0%) | 1,200 |
11 Oct 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.18 (+6%) | 500 |
7 Oct 2021 | USD | 2.81 | 3.03 | 2.81 | 3 | 3 | +0.11 (+3.81%) | 35,300 |
6 Oct 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 200 |
5 Oct 2021 | USD | 2.9903 | 2.9903 | 2.92 | 2.92 | 2.92 | -0.047 (-1.58%) | 1,560 |
4 Oct 2021 | USD | 3.0272 | 3.0272 | 2.9403 | 2.9669 | 2.9669 | -0.053 (-1.76%) | 3,110 |
1 Oct 2021 | USD | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | +0.08 (+2.72%) | 400 |
30 Sep 2021 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 200 |
29 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.73 | 3 | 2.73 | 3 | 3 | +0.23 (+8.30%) | 500 |
27 Sep 2021 | USD | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | -0.08 (-2.81%) | 300 |
24 Sep 2021 | USD | 2.77 | 2.85 | 2.77 | 2.85 | 2.85 | -0.1 (-3.39%) | 200 |
23 Sep 2021 | USD | 2.93 | 2.95 | 2.89 | 2.95 | 2.95 | +0.06 (+2.08%) | 700 |